| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-27 | $0.000000000000000000 | $27,231 | $8.87 | N/A |
| 2023-03-26 | $0.000000000000000000 | $38,450 | $10.50 | $8.87 |
| 2023-03-25 | $0.000000000000000000 | $32,974 | $10.69 | $10.50 |
| 2023-03-24 | $0.000000000000000000 | $38,446 | $11.48 | $10.69 |
| 2023-03-23 | $0.000000000000000000 | $34,175 | $9.72 | $11.48 |
| 2023-03-22 | $0.000000000000000000 | $36,473 | $10.84 | $9.72 |
| 2023-03-21 | $0.000000000000000000 | $34,389 | $10.29 | $10.84 |
| 2023-03-20 | $0.000000000000000000 | $34,088 | $11.10 | $10.29 |
| 2023-03-19 | $0.000000000000000000 | $39,217 | $10.28 | $11.10 |
| 2023-03-18 | $0.000000000000000000 | $30,246 | $10.64 | $10.28 |
| 2023-03-17 | $0.000000000000000000 | $26,693 | $8.24 | $10.64 |
| 2023-03-16 | $0.000000000000000000 | $43,612 | $11.74 | $8.24 |
| 2023-03-15 | $0.000000000000000000 | $25,143 | $9.47 | $11.74 |
| 2023-03-14 | $0.000000000000000000 | $26,849 | $7.90 | $9.47 |
| 2023-03-13 | $0.000000000000000000 | $32,826 | $9.90 | $7.90 |
| 2023-03-12 | $0.000000000000000000 | $26,810 | $8.94 | $9.90 |
| 2023-03-11 | $0.000000000000000000 | $29,214 | $8.39 | $8.94 |
| 2023-03-10 | $0.000000000000000000 | $24,074 | $8.70 | $8.39 |
| 2023-03-09 | $0.000000000000000000 | $32,754 | $9.82 | $8.70 |
| 2023-03-08 | $0.000000000000000000 | $26,230 | $7.79 | $9.82 |
| 2023-03-07 | $0.000000000000000000 | $27,560 | $8.71 | $7.79 |
| 2023-03-06 | $0.000000000000000000 | $29,756 | $8.92 | $8.71 |
| 2023-03-05 | $0.000000000000000000 | $31,324 | $10.67 | $8.92 |
| 2023-03-04 | $0.000000000000000000 | $42,268 | $10.85 | $10.67 |
| 2023-03-03 | $0.000000000000000000 | $27,489 | $8.10 | $10.85 |
| 2023-03-02 | $0.000000000000000000 | $27,899 | $11.50 | $8.10 |
| 2023-03-01 | $0.000000000000000000 | $27,104 | $8.23 | $11.50 |
| 2023-02-28 | $0.000000000000000000 | $31,552 | $8.78 | $8.23 |
| 2023-02-27 | $0.000000000000000000 | $25,621 | $8.93 | $8.78 |
| 2023-02-26 | $0.000000000000000000 | $33,235 | $10.44 | $8.93 |
| 2023-02-25 | $0.000000000000000000 | $24,885 | $8.71 | $10.44 |
