FUZE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $70,454 | $12.26 | N/A |
2024-05-05 | $0.000000000000000000 | $51,721 | $9.52 | $12.26 |
2024-05-04 | $0.000000000000000000 | $62,307 | $9.77 | $9.52 |
2024-05-03 | $0.000000000000000000 | $45,964 | $8.42 | $9.77 |
2024-05-02 | $0.000000000000000000 | $58,343 | $10.61 | $8.42 |
2024-05-01 | $0.000000000000000000 | $53,834 | $10.07 | $10.61 |
2024-04-30 | $0.000000000000000000 | $53,442 | $10.26 | $10.07 |
2024-04-29 | $0.000000000000000000 | $70,355 | $11.12 | $10.26 |
2024-04-28 | $0.000000000000000000 | $81,649 | $11.53 | $11.12 |
2024-04-27 | $0.000000000000000000 | $52,261 | $10.90 | $11.53 |
2024-04-26 | $0.000000000000000000 | $65,113 | $11.06 | $10.90 |
2024-04-25 | $0.000000000000000000 | $61,616 | $10.68 | $11.06 |
2024-04-24 | $0.000000000000000000 | $68,712 | $11.03 | $10.68 |
2024-04-23 | $0.000000000000000000 | $60,826 | $10.75 | $11.03 |
2024-04-22 | $0.000000000000000000 | $62,107 | $11.24 | $10.75 |
2024-04-21 | $0.000000000000000000 | $50,103 | $9.41 | $11.24 |
2024-04-20 | $0.000000000000000000 | $57,293 | $11.12 | $9.41 |
2024-04-19 | $0.000000000000000000 | $62,938 | $11.76 | $11.12 |
2024-04-18 | $0.000000000000000000 | $39,978 | $8.98 | $11.76 |
2024-04-17 | $0.000000000000000000 | $71,002 | $10.33 | $8.98 |
2024-04-16 | $0.000000000000000000 | $64,437 | $10.01 | $10.33 |
2024-04-15 | $0.000000000000000000 | $64,113 | $10.49 | $10.01 |
2024-04-14 | $0.000000000000000000 | $58,274 | $10.02 | $10.49 |
2024-04-13 | $0.000000000000000000 | $64,897 | $11.05 | $10.02 |
2024-04-12 | $0.000000000000000000 | $62,756 | $12.60 | $11.05 |
2024-04-11 | $0.000000000000000000 | $66,455 | $10.89 | $12.60 |
2024-04-10 | $0.000000000000000000 | $71,331 | $10.87 | $10.89 |
2024-04-09 | $0.000000000000000000 | $61,933 | $12.50 | $10.87 |
2024-04-08 | $0.000000000000000000 | $81,879 | $11.47 | $12.50 |
2024-04-07 | $0.000000000000000000 | $63,920 | $8.06 | $11.47 |
2024-04-06 | $0.000000000000000000 | $65,356 | $6.89 | $8.06 |
Want data in another currency? Use our API