Fuzz Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $2.65 | $0.00009401 | N/A |
2024-05-08 | $0.000000000000000000 | $2.14 | $0.00009298 | $0.00009401 |
2024-05-07 | $0.000000000000000000 | $2.14 | $0.00009298 | $0.00009298 |
2024-05-06 | $0.000000000000000000 | $26.60 | $0.00009239 | $0.00009298 |
2024-05-05 | $0.000000000000000000 | $0.929722 | $0.00011696 | $0.00009239 |
2024-05-04 | $0.000000000000000000 | $2.73 | $0.00011880 | $0.00011696 |
2024-05-03 | $0.000000000000000000 | $2.03 | $0.00011529 | $0.00011880 |
2024-05-02 | $0.000000000000000000 | $4.97 | $0.00011057 | $0.00011529 |
2024-05-01 | $0.000000000000000000 | $15.30 | $0.00010856 | $0.00011057 |
2024-04-30 | $0.000000000000000000 | $8.48 | $0.00011737 | $0.00010856 |
2024-04-29 | $0.000000000000000000 | $680.58 | $0.00011948 | $0.00011737 |
2024-04-28 | $0.000000000000000000 | $3.95 | $0.00016895 | $0.00011948 |
2024-04-27 | $0.000000000000000000 | $9.47 | $0.00016966 | $0.00016895 |
2024-04-26 | $0.000000000000000000 | $3.33 | $0.00016618 | $0.00016966 |
2024-04-25 | $0.000000000000000000 | $3.77 | $0.00016459 | $0.00016618 |
2024-04-24 | $0.000000000000000000 | $0.885779 | $0.00017596 | $0.00016459 |
2024-04-23 | $0.000000000000000000 | $3.15 | $0.00018071 | $0.00017596 |
2024-04-22 | $0.000000000000000000 | $1.79 | $0.00017155 | $0.00018071 |
2024-04-21 | $0.000000000000000000 | $4.75 | $0.00017655 | $0.00017155 |
2024-04-20 | $0.000000000000000000 | $215.93 | $0.00016411 | $0.00017655 |
2024-04-19 | $0.000000000000000000 | $3.39 | $0.00017177 | $0.00016411 |
2024-04-18 | $0.000000000000000000 | $3.55 | $0.00017199 | $0.00017177 |
2024-04-17 | $0.000000000000000000 | $3.73 | $0.00017804 | $0.00017199 |
2024-04-16 | $0.000000000000000000 | $9.35 | $0.00017617 | $0.00017804 |
2024-04-15 | $0.000000000000000000 | $6.86 | $0.00018904 | $0.00017617 |
2024-04-14 | $0.000000000000000000 | $21.30 | $0.00016883 | $0.00018904 |
2024-04-13 | $0.000000000000000000 | $22.95 | $0.00019260 | $0.00016883 |
2024-04-12 | $0.000000000000000000 | $2.00 | $0.00022468 | $0.00019260 |
2024-04-11 | $0.000000000000000000 | $6.45 | $0.00024462 | $0.00022468 |
2024-04-10 | $0.000000000000000000 | $86.63 | $0.00024546 | $0.00024462 |
2024-04-09 | $0.000000000000000000 | $15.33 | $0.00026668 | $0.00024546 |
Want data in another currency? Use our API