FX1Sports USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $8,701.00 | $0.01849680 | N/A |
2024-05-22 | $0.000000000000000000 | $18,275.33 | $0.01885841 | $0.01849680 |
2024-05-21 | $0.000000000000000000 | $30,145 | $0.01960860 | $0.01885841 |
2024-05-20 | $0.000000000000000000 | $6,800.79 | $0.01801854 | $0.01960860 |
2024-05-19 | $0.000000000000000000 | $4,446.98 | $0.01888751 | $0.01801854 |
2024-05-18 | $0.000000000000000000 | $11,975.35 | $0.01893832 | $0.01888751 |
2024-05-17 | $0.000000000000000000 | $2,573.42 | $0.01763197 | $0.01893832 |
2024-05-16 | $0.000000000000000000 | $17,854.24 | $0.01806829 | $0.01763197 |
2024-05-15 | $0.000000000000000000 | $2,186.98 | $0.01860053 | $0.01806829 |
2024-05-14 | $0.000000000000000000 | $3,465.93 | $0.01885530 | $0.01860053 |
2024-05-13 | $0.000000000000000000 | $11,362.30 | $0.01873192 | $0.01885530 |
2024-05-12 | $0.000000000000000000 | $9,310.46 | $0.01870643 | $0.01873192 |
2024-05-11 | $0.000000000000000000 | $31,591 | $0.01860923 | $0.01870643 |
2024-05-10 | $0.000000000000000000 | $9,835.70 | $0.01714408 | $0.01860923 |
2024-05-09 | $0.000000000000000000 | $7,577.55 | $0.01701194 | $0.01714408 |
2024-05-08 | $0.000000000000000000 | $14,323.62 | $0.01744784 | $0.01701194 |
2024-05-07 | $0.000000000000000000 | $9,089.26 | $0.01772708 | $0.01744784 |
2024-05-06 | $0.000000000000000000 | $45,250 | $0.01783569 | $0.01772708 |
2024-05-05 | $0.000000000000000000 | $6,455.74 | $0.02147682 | $0.01783569 |
2024-05-04 | $0.000000000000000000 | $10,610.24 | $0.02158439 | $0.02147682 |
2024-05-03 | $0.000000000000000000 | $11,151.19 | $0.02094247 | $0.02158439 |
2024-05-02 | $0.000000000000000000 | $10,470.80 | $0.02145333 | $0.02094247 |
2024-05-01 | $0.000000000000000000 | $12,034.27 | $0.02198112 | $0.02145333 |
2024-04-30 | $0.000000000000000000 | $14,887.53 | $0.02307884 | $0.02198112 |
2024-04-29 | $0.000000000000000000 | $11,458.72 | $0.02330118 | $0.02307884 |
2024-04-28 | $0.000000000000000000 | $21,834 | $0.02258842 | $0.02330118 |
2024-04-27 | $0.000000000000000000 | $7,615.96 | $0.02276491 | $0.02258842 |
2024-04-26 | $0.000000000000000000 | $21,034 | $0.02283293 | $0.02276491 |
2024-04-25 | $0.000000000000000000 | $15,665.40 | $0.02353629 | $0.02283293 |
2024-04-24 | $0.000000000000000000 | $12,628.01 | $0.02561884 | $0.02353629 |
2024-04-23 | $0.000000000000000000 | $5,535.27 | $0.02523930 | $0.02561884 |
Want data in another currency? Use our API