FXDX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $8,372.09 | $0.00439853 | N/A |
2024-05-15 | $0.000000000000000000 | $5,270.30 | $0.00419839 | $0.00439853 |
2024-05-14 | $0.000000000000000000 | $4,202.42 | $0.00419924 | $0.00419839 |
2024-05-13 | $0.000000000000000000 | $4,320.31 | $0.00419741 | $0.00419924 |
2024-05-12 | $0.000000000000000000 | $4,239.87 | $0.00419931 | $0.00419741 |
2024-05-11 | $0.000000000000000000 | $4,309.05 | $0.00420013 | $0.00419931 |
2024-05-10 | $0.000000000000000000 | $5,130.74 | $0.00420301 | $0.00420013 |
2024-05-09 | $0.000000000000000000 | $5,600.98 | $0.00539904 | $0.00420301 |
2024-05-08 | $0.000000000000000000 | $5,916.58 | $0.00539914 | $0.00539904 |
2024-05-07 | $0.000000000000000000 | $4,874.33 | $0.00431882 | $0.00539914 |
2024-05-06 | $0.000000000000000000 | $1,849.22 | $0.00442136 | $0.00431882 |
2024-05-05 | $0.000000000000000000 | $7,889.66 | $0.00445101 | $0.00442136 |
2024-05-04 | $0.000000000000000000 | $12,246.65 | $0.00541290 | $0.00445101 |
2024-05-03 | $0.000000000000000000 | $4,670.89 | $0.00340931 | $0.00541290 |
2024-05-02 | $0.000000000000000000 | $12,242.45 | $0.00265433 | $0.00340931 |
2024-05-01 | $0.000000000000000000 | $17,224.20 | $0.00301644 | $0.00265433 |
2024-04-30 | $0.000000000000000000 | $6,197.57 | $0.00410831 | $0.00301644 |
2024-04-29 | $0.000000000000000000 | $4,089.61 | $0.00596042 | $0.00410831 |
2024-04-28 | $0.000000000000000000 | $2,680.89 | $0.00595677 | $0.00596042 |
2024-04-27 | $0.000000000000000000 | $1,933.64 | $0.00684887 | $0.00595677 |
2024-04-26 | $0.000000000000000000 | $1,151.63 | $0.00556948 | $0.00684887 |
2024-04-25 | $0.000000000000000000 | $14,125.29 | $0.00681538 | $0.00556948 |
2024-04-24 | $0.000000000000000000 | $18,817.90 | $0.00836076 | $0.00681538 |
2024-04-23 | $0.000000000000000000 | $19,283.85 | $0.00840518 | $0.00836076 |
2024-04-22 | $0.000000000000000000 | $17,449.95 | $0.00871643 | $0.00840518 |
2024-04-21 | $0.000000000000000000 | $20,055 | $0.00837312 | $0.00871643 |
2024-04-20 | $0.000000000000000000 | $24,721 | $0.00750224 | $0.00837312 |
2024-04-19 | $0.000000000000000000 | $28,585 | $0.00745476 | $0.00750224 |
2024-04-18 | $0.000000000000000000 | $31,259 | $0.00711437 | $0.00745476 |
2024-04-17 | $0.000000000000000000 | $42,596 | $0.00740312 | $0.00711437 |
2024-04-16 | $0.000000000000000000 | $24,598 | $0.00877876 | $0.00740312 |
Want data in another currency? Use our API