G Revolution USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $176.65 | $0.00423229 | N/A |
2024-05-28 | $0.000000000000000000 | $2,160.78 | $0.00442127 | $0.00423229 |
2024-05-27 | $0.000000000000000000 | $300.23 | $0.00442985 | $0.00442127 |
2024-05-26 | $0.000000000000000000 | $35.31 | $0.00437272 | $0.00442985 |
2024-05-25 | $0.000000000000000000 | $146.67 | $0.00436032 | $0.00437272 |
2024-05-24 | $0.000000000000000000 | $681.76 | $0.00443841 | $0.00436032 |
2024-05-23 | $0.000000000000000000 | $4,841.26 | $0.00449256 | $0.00443841 |
2024-05-22 | $0.000000000000000000 | $3,001.00 | $0.00521303 | $0.00449256 |
2024-05-21 | $0.000000000000000000 | $6,854.55 | $0.00530249 | $0.00521303 |
2024-05-20 | $0.000000000000000000 | $10,761.65 | $0.00378497 | $0.00530249 |
2024-05-19 | $0.000000000000000000 | $451.79 | $0.00452064 | $0.00378497 |
2024-05-18 | $0.000000000000000000 | $86.86 | $0.00448439 | $0.00452064 |
2024-05-17 | $0.000000000000000000 | $95.77 | $0.00435802 | $0.00448439 |
2024-05-16 | $0.000000000000000000 | $3,862.74 | $0.00441876 | $0.00435802 |
2024-05-15 | $0.000000000000000000 | $3,862.74 | $0.00441876 | $0.00441876 |
2024-05-13 | $0.000000000000000000 | $292.83 | $0.00441037 | $0.00441876 |
2024-05-12 | $0.000000000000000000 | $435.20 | $0.00438318 | $0.00441037 |
2024-05-11 | $0.000000000000000000 | $1,272.94 | $0.00436993 | $0.00438318 |
2024-05-10 | $0.000000000000000000 | $3,994.42 | $0.00458824 | $0.00436993 |
2024-05-09 | $0.000000000000000000 | $2,947.96 | $0.00492173 | $0.00458824 |
2024-05-08 | $0.000000000000000000 | $884.38 | $0.00534570 | $0.00492173 |
2024-05-07 | $0.000000000000000000 | $712.26 | $0.00566665 | $0.00534570 |
2024-05-06 | $0.000000000000000000 | $708.86 | $0.00563966 | $0.00566665 |
2024-05-05 | $0.000000000000000000 | $3,815.74 | $0.00560543 | $0.00563966 |
2024-05-04 | $0.000000000000000000 | $5,652.31 | $0.00544594 | $0.00560543 |
2024-05-03 | $0.000000000000000000 | $3,651.44 | $0.00538625 | $0.00544594 |
2024-05-02 | $0.000000000000000000 | $331.99 | $0.00559718 | $0.00538625 |
2024-05-01 | $0.000000000000000000 | $2,838.56 | $0.00555930 | $0.00559718 |
2024-04-30 | $0.000000000000000000 | $1,655.02 | $0.00577152 | $0.00555930 |
2024-04-29 | $0.000000000000000000 | $31.54 | $0.00598241 | $0.00577152 |
Want data in another currency? Use our API