G8 Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $200,152 | $0.04693157 | N/A |
2024-06-15 | $0.000000000000000000 | $214,428 | $0.04611454 | $0.04693157 |
2024-06-14 | $0.000000000000000000 | $197,174 | $0.04688143 | $0.04611454 |
2024-06-13 | $0.000000000000000000 | $931,532 | $0.04842785 | $0.04688143 |
2024-06-12 | $0.000000000000000000 | $827,689 | $0.04782642 | $0.04842785 |
2024-06-11 | $0.000000000000000000 | $913,556 | $0.051514 | $0.04782642 |
2024-06-10 | $0.000000000000000000 | $1,106,974 | $0.061298 | $0.051514 |
2024-06-09 | $0.000000000000000000 | $591,920 | $0.053882 | $0.061298 |
2024-06-08 | $0.000000000000000000 | $195,411 | $0.04389376 | $0.053882 |
2024-06-07 | $0.000000000000000000 | $132,073 | $0.04581877 | $0.04389376 |
2024-06-06 | $0.000000000000000000 | $146,844 | $0.04673186 | $0.04581877 |
2024-06-05 | $0.000000000000000000 | $154,019 | $0.051188 | $0.04673186 |
2024-06-04 | $0.000000000000000000 | $153,949 | $0.052361 | $0.051188 |
2024-06-03 | $0.000000000000000000 | $166,485 | $0.055514 | $0.052361 |
2024-06-02 | $0.000000000000000000 | $165,470 | $0.056211 | $0.055514 |
2024-06-01 | $0.000000000000000000 | $152,814 | $0.051268 | $0.056211 |
2024-05-31 | $0.000000000000000000 | $166,246 | $0.057490 | $0.051268 |
2024-05-30 | $0.000000000000000000 | $169,311 | $0.060066 | $0.057490 |
2024-05-29 | $0.000000000000000000 | $223,657 | $0.066908 | $0.060066 |
2024-05-28 | $0.000000000000000000 | $219,111 | $0.063342 | $0.066908 |
2024-05-27 | $0.000000000000000000 | $173,142 | $0.050950 | $0.063342 |
2024-05-26 | $0.000000000000000000 | $207,246 | $0.062435 | $0.050950 |
2024-05-25 | $0.000000000000000000 | $178,476 | $0.058900 | $0.062435 |
2024-05-24 | $0.000000000000000000 | $272,026 | $0.072671 | $0.058900 |
2024-05-23 | $0.000000000000000000 | $156,688 | $0.064190 | $0.072671 |
2024-05-22 | $0.000000000000000000 | $236,265 | $0.075733 | $0.064190 |
2024-05-21 | $0.000000000000000000 | $183,644 | $0.063454 | $0.075733 |
2024-05-20 | $0.000000000000000000 | $177,100 | $0.065721 | $0.063454 |
2024-05-19 | $0.000000000000000000 | $195,561 | $0.067239 | $0.065721 |
2024-05-18 | $0.000000000000000000 | $186,688 | $0.067444 | $0.067239 |
2024-05-17 | $0.000000000000000000 | $190,300 | $0.066351 | $0.067444 |
Want data in another currency? Use our API