G999 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $171.52 | $0.00090518 | N/A |
2024-04-26 | $0.000000000000000000 | $171.52 | $0.00090518 | $0.00090518 |
2024-04-25 | $0.000000000000000000 | $0.01342058 | $0.00134206 | $0.00090518 |
2024-04-24 | $0.000000000000000000 | $292.45 | $0.00138022 | $0.00134206 |
2024-04-23 | $0.000000000000000000 | $15.24 | $0.00110060 | $0.00138022 |
2024-04-22 | $0.000000000000000000 | $15.24 | $0.00110060 | $0.00110060 |
2024-04-21 | $0.000000000000000000 | $2.02 | $0.00100023 | $0.00110060 |
2024-04-20 | $0.000000000000000000 | $2.02 | $0.00099956 | $0.00100023 |
2024-04-19 | $0.000000000000000000 | $255.66 | $0.00140125 | $0.00099956 |
2024-04-18 | $0.000000000000000000 | $2.98 | $0.00140793 | $0.00140125 |
2024-04-17 | $0.000000000000000000 | $389.29 | $0.00139941 | $0.00140793 |
2024-04-16 | $0.000000000000000000 | $4.53 | $0.00090538 | $0.00139941 |
2024-04-15 | $0.000000000000000000 | $4.53 | $0.00090538 | $0.00090538 |
2024-04-14 | $0.000000000000000000 | $82.56 | $0.00299878 | $0.00090538 |
2024-04-13 | $0.000000000000000000 | $504.73 | $0.00390080 | $0.00299878 |
2024-04-12 | $0.000000000000000000 | $504.73 | $0.00390080 | $0.00390080 |
2024-04-09 | $0.000000000000000000 | $113.74 | $0.00115664 | $0.00390080 |
2024-04-08 | $0.000000000000000000 | $108.02 | $0.00111151 | $0.00115664 |
2024-04-07 | $0.000000000000000000 | $177.43 | $0.00219305 | $0.00111151 |
2024-04-06 | $0.000000000000000000 | $1,261.56 | $0.00090381 | $0.00219305 |
2024-04-05 | $0.000000000000000000 | $14.81 | $0.00090232 | $0.00090381 |
2024-04-04 | $0.000000000000000000 | $14.81 | $0.00090232 | $0.00090232 |
Want data in another currency? Use our API