Gaga (Pepe) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $1,886,579 | $235,421 | $0.000000004461 | N/A |
2024-06-14 | $2,080,019 | $396,748 | $0.000000004944 | $0.000000004461 |
2024-06-13 | $2,366,874 | $575,539 | $0.000000005626 | $0.000000004944 |
2024-06-12 | $2,531,413 | $661,766 | $0.000000005997 | $0.000000005626 |
2024-06-11 | $2,562,203 | $793,491 | $0.000000006082 | $0.000000005997 |
2024-06-10 | $3,092,210 | $856,648 | $0.000000007252 | $0.000000006082 |
2024-06-09 | $2,772,536 | $899,607 | $0.000000006591 | $0.000000007252 |
2024-06-08 | $3,265,520 | $811,986 | $0.000000007763 | $0.000000006591 |
2024-06-07 | $3,887,890 | $1,567,801 | $0.000000009409 | $0.000000007763 |
2024-06-06 | $4,892,960 | $2,248,017 | $0.000000011639 | $0.000000009409 |
2024-06-05 | $2,873,010 | $1,203,556 | $0.000000006829 | $0.000000011639 |
2024-06-04 | $2,328,492 | $890,113 | $0.000000005605 | $0.000000006829 |
2024-06-03 | $1,457,587 | $435,468 | $0.000000003663 | $0.000000005605 |
2024-06-02 | $1,358,653 | $331,108 | $0.000000003283 | $0.000000003663 |
2024-06-01 | $1,244,326 | $301,875 | $0.000000002963 | $0.000000003283 |
2024-05-31 | $1,569,905 | $444,710 | $0.000000003732 | $0.000000002963 |
2024-05-30 | $1,562,867 | $440,347 | $0.000000003717 | $0.000000003732 |
2024-05-29 | $1,826,060 | $530,722 | $0.000000004363 | $0.000000003717 |
2024-05-28 | $1,719,156 | $629,348 | $0.000000004093 | $0.000000004363 |
2024-05-27 | $2,021,756 | $549,163 | $0.000000004855 | $0.000000004093 |
2024-05-26 | $1,912,215 | $595,770 | $0.000000004544 | $0.000000004855 |
2024-05-25 | $1,768,962 | $716,963 | $0.000000004146 | $0.000000004544 |
2024-05-24 | $1,398,948 | $411,096 | $0.000000003295 | $0.000000004146 |
2024-05-23 | $1,263,843 | $417,661 | $0.000000003002 | $0.000000003295 |
2024-05-22 | $1,354,535 | $500,458 | $0.000000003185 | $0.000000003002 |
2024-05-21 | $1,875,599 | $485,645 | $0.000000004448 | $0.000000003185 |
2024-05-20 | $1,186,544 | $344,334 | $0.000000002821 | $0.000000004448 |
2024-05-19 | $822,542 | $245,965 | $0.000000001961 | $0.000000002821 |
2024-05-18 | $780,374 | $179,727 | $0.000000001852 | $0.000000001961 |
2024-05-17 | $729,533 | $201,414 | $0.000000001728 | $0.000000001852 |
2024-05-16 | $728,093 | $200,761 | $0.000000001732 | $0.000000001728 |
Want data in another currency? Use our API