GAGARIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $50.54 | $0.056377 | N/A |
2024-06-06 | $0.000000000000000000 | $300.03 | $0.055809 | $0.056377 |
2024-06-05 | $0.000000000000000000 | $940.86 | $0.054102 | $0.055809 |
2024-06-04 | $0.000000000000000000 | $3,286.91 | $0.050099 | $0.054102 |
2024-06-03 | $0.000000000000000000 | $761.72 | $0.054847 | $0.050099 |
2024-06-02 | $0.000000000000000000 | $919.67 | $0.051241 | $0.054847 |
2024-06-01 | $0.000000000000000000 | $27.73 | $0.055455 | $0.051241 |
2024-05-31 | $0.000000000000000000 | $1,471.08 | $0.055683 | $0.055455 |
2024-05-30 | $0.000000000000000000 | $4,063.06 | $0.056949 | $0.055683 |
2024-05-29 | $0.000000000000000000 | $2,068.43 | $0.054957 | $0.056949 |
2024-05-28 | $0.000000000000000000 | $2,580.94 | $0.055751 | $0.054957 |
2024-05-27 | $0.000000000000000000 | $1,565.67 | $0.055228 | $0.055751 |
2024-05-26 | $0.000000000000000000 | $329.62 | $0.054202 | $0.055228 |
2024-05-25 | $0.000000000000000000 | $84.53 | $0.052210 | $0.054202 |
2024-05-24 | $0.000000000000000000 | $1,711.45 | $0.052163 | $0.052210 |
2024-05-23 | $0.000000000000000000 | $1,443.31 | $0.053000 | $0.052163 |
2024-05-22 | $0.000000000000000000 | $1,756.96 | $0.053298 | $0.053000 |
2024-05-21 | $0.000000000000000000 | $5,552.82 | $0.056092 | $0.053298 |
2024-05-20 | $0.000000000000000000 | $2,327.28 | $0.056280 | $0.056092 |
2024-05-19 | $0.000000000000000000 | $60.47 | $0.060410 | $0.056280 |
2024-05-18 | $0.000000000000000000 | $82.17 | $0.060099 | $0.060410 |
2024-05-17 | $0.000000000000000000 | $101.59 | $0.060023 | $0.060099 |
2024-05-16 | $0.000000000000000000 | $209.09 | $0.060718 | $0.060023 |
2024-05-15 | $0.000000000000000000 | $556.93 | $0.061903 | $0.060718 |
2024-05-14 | $0.000000000000000000 | $5,807.01 | $0.066005 | $0.061903 |
2024-05-13 | $0.000000000000000000 | $4,808.10 | $0.065409 | $0.066005 |
2024-05-12 | $0.000000000000000000 | $23.75 | $0.062707 | $0.065409 |
2024-05-11 | $0.000000000000000000 | $599.79 | $0.062009 | $0.062707 |
2024-05-10 | $0.000000000000000000 | $2,715.95 | $0.057697 | $0.062009 |
2024-05-09 | $0.000000000000000000 | $709.90 | $0.055997 | $0.057697 |
Want data in another currency? Use our API