Gains Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $13,087,336 | $570,457 | N/A |
| 2026-07-23 | $13,343,207 | $599,206 | $0.548844 |
| 2026-07-22 | $13,298,007 | $776,017 | $0.559524 |
| 2026-07-21 | $13,365,728 | $1,098,805 | $0.557599 |
| 2026-07-20 | $14,347,106 | $542,648 | $0.560416 |
| 2026-07-19 | $14,467,294 | $519,230 | $0.601454 |
| 2026-07-18 | $14,658,683 | $662,024 | $0.606436 |
| 2026-07-17 | $14,737,169 | $877,863 | $0.614418 |
| 2026-07-16 | $15,168,840 | $698,818 | $0.617662 |
| 2026-07-15 | $14,947,744 | $692,797 | $0.635711 |
| 2026-07-14 | $14,214,864 | $560,073 | $0.626719 |
| 2026-07-13 | $14,494,860 | $567,083 | $0.597135 |
| 2026-07-12 | $14,580,938 | $587,851 | $0.608857 |
| 2026-07-11 | $14,649,234 | $627,455 | $0.612449 |
| 2026-07-10 | $14,414,630 | $585,398 | $0.615311 |
| 2026-07-09 | $14,402,925 | $618,749 | $0.605443 |
| 2026-07-08 | $14,617,522 | $642,493 | $0.604942 |
| 2026-07-07 | $14,973,593 | $871,766 | $0.613956 |
| 2026-07-06 | $15,117,559 | $819,812 | $0.628905 |
| 2026-07-05 | $15,240,767 | $957,028 | $0.634918 |
Want data in another currency? Use our API
Or check it out in the app stores
