Gains Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $11,190,268 | $353,788 | N/A |
| 2026-09-24 | $10,990,993 | $416,118 | $0.471578 |
| 2026-09-23 | $11,453,396 | $677,124 | $0.463256 |
| 2026-09-22 | $10,687,134 | $566,225 | $0.482665 |
| 2026-09-21 | $10,505,674 | $738,141 | $0.450509 |
| 2026-09-20 | $10,357,072 | $596,456 | $0.442834 |
| 2026-09-19 | $10,327,483 | $384,839 | $0.436530 |
| 2026-09-18 | $9,870,773 | $375,349 | $0.435143 |
| 2026-09-17 | $9,675,492 | $454,964 | $0.415898 |
| 2026-09-16 | $9,657,239 | $319,955 | $0.407636 |
| 2026-09-15 | $10,093,905 | $527,018 | $0.406809 |
| 2026-09-14 | $10,187,450 | $554,644 | $0.425057 |
| 2026-09-13 | $10,222,487 | $488,628 | $0.429002 |
| 2026-09-12 | $10,502,776 | $487,577 | $0.430417 |
| 2026-09-11 | $10,451,552 | $401,777 | $0.442202 |
| 2026-09-10 | $11,178,324 | $412,847 | $0.439972 |
| 2026-09-09 | $11,564,920 | $429,020 | $0.470515 |
| 2026-09-08 | $11,580,639 | $314,601 | $0.486739 |
| 2026-09-07 | $11,601,494 | $494,000 | $0.487284 |
| 2026-09-06 | $11,357,322 | $623,814 | $0.487998 |
Want data in another currency? Use our API
Or check it out in the app stores
