Gains Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $11,856,752 | $330,490 | N/A |
| 2026-08-03 | $11,876,997 | $292,821 | $0.497356 |
| 2026-08-02 | $11,632,777 | $290,450 | $0.498205 |
| 2026-08-01 | $11,675,767 | $383,656 | $0.487961 |
| 2026-07-31 | $11,763,200 | $369,297 | $0.489764 |
| 2026-07-30 | $11,581,275 | $317,843 | $0.493431 |
| 2026-07-29 | $11,827,157 | $541,095 | $0.485800 |
| 2026-07-28 | $11,851,567 | $603,693 | $0.496114 |
| 2026-07-27 | $12,663,846 | $535,882 | $0.497138 |
| 2026-07-26 | $12,803,016 | $512,192 | $0.531187 |
| 2026-07-25 | $12,688,390 | $681,723 | $0.537009 |
| 2026-07-24 | $13,016,448 | $586,084 | $0.532147 |
| 2026-07-23 | $13,343,207 | $599,206 | $0.545871 |
| 2026-07-22 | $13,298,007 | $776,017 | $0.559524 |
| 2026-07-21 | $13,365,728 | $1,098,805 | $0.557599 |
| 2026-07-20 | $14,347,106 | $542,648 | $0.560416 |
| 2026-07-19 | $14,467,294 | $519,230 | $0.601454 |
| 2026-07-18 | $14,658,683 | $662,024 | $0.606436 |
| 2026-07-17 | $14,737,169 | $877,863 | $0.614418 |
| 2026-07-16 | $15,168,840 | $698,818 | $0.617662 |
Want data in another currency? Use our API
Or check it out in the app stores
