Gains Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $109,614,268 | $3,594,774 | $3.23 | N/A |
2024-05-07 | $111,200,636 | $5,466,438 | $3.28 | $3.23 |
2024-05-06 | $119,388,109 | $5,035,427 | $3.52 | $3.28 |
2024-05-05 | $118,960,223 | $5,130,923 | $3.50 | $3.52 |
2024-05-04 | $117,593,980 | $5,002,670 | $3.46 | $3.50 |
2024-05-03 | $112,325,350 | $3,748,980 | $3.31 | $3.46 |
2024-05-02 | $107,589,497 | $6,045,027 | $3.16 | $3.31 |
2024-05-01 | $108,524,055 | $5,423,207 | $3.19 | $3.16 |
2024-04-30 | $113,908,425 | $4,825,781 | $3.35 | $3.19 |
2024-04-29 | $112,702,267 | $5,279,031 | $3.32 | $3.35 |
2024-04-28 | $118,379,043 | $5,247,879 | $3.48 | $3.32 |
2024-04-27 | $115,727,736 | $4,470,194 | $3.41 | $3.48 |
2024-04-26 | $117,802,903 | $4,990,782 | $3.47 | $3.41 |
2024-04-25 | $115,685,266 | $4,842,986 | $3.40 | $3.47 |
2024-04-24 | $121,629,280 | $4,364,574 | $3.58 | $3.40 |
2024-04-23 | $120,088,652 | $4,335,693 | $3.53 | $3.58 |
2024-04-22 | $116,929,531 | $4,701,154 | $3.44 | $3.53 |
2024-04-21 | $120,631,739 | $9,617,227 | $3.54 | $3.44 |
2024-04-20 | $120,075,135 | $6,364,209 | $3.53 | $3.54 |
2024-04-19 | $116,780,930 | $4,484,479 | $3.43 | $3.53 |
2024-04-18 | $112,013,793 | $4,705,034 | $3.29 | $3.43 |
2024-04-17 | $115,427,430 | $5,618,767 | $3.39 | $3.29 |
2024-04-16 | $113,476,642 | $5,189,584 | $3.34 | $3.39 |
2024-04-15 | $122,543,839 | $7,800,947 | $3.60 | $3.34 |
2024-04-14 | $117,725,705 | $8,537,392 | $3.44 | $3.60 |
2024-04-13 | $130,941,538 | $7,931,766 | $3.84 | $3.44 |
2024-04-12 | $151,948,749 | $5,426,813 | $4.46 | $3.84 |
2024-04-11 | $156,831,846 | $5,871,342 | $4.61 | $4.46 |
2024-04-10 | $158,262,038 | $5,779,256 | $4.65 | $4.61 |
2024-04-09 | $168,118,371 | $8,181,850 | $4.93 | $4.65 |
2024-04-08 | $158,717,170 | $5,186,591 | $4.66 | $4.93 |
Want data in another currency? Use our API