| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-21 | $244,778,452 | $30,873,985 | $8.02 | N/A |
| 2023-03-20 | $274,437,981 | $19,163,773 | $8.98 | $8.02 |
| 2023-03-19 | $277,177,926 | $37,372,163 | $9.07 | $8.98 |
| 2023-03-18 | $277,328,418 | $35,084,799 | $9.09 | $9.07 |
| 2023-03-17 | $274,289,060 | $98,801,041 | $9.01 | $9.09 |
| 2023-03-16 | $235,170,412 | $35,696,267 | $7.70 | $9.01 |
| 2023-03-15 | $224,032,753 | $27,455,142 | $7.35 | $7.70 |
| 2023-03-14 | $213,524,034 | $23,908,526 | $7.02 | $7.35 |
| 2023-03-13 | $201,266,425 | $17,550,938 | $6.66 | $7.02 |
| 2023-03-12 | $184,982,164 | $26,591,935 | $6.09 | $6.66 |
| 2023-03-11 | $197,931,152 | $19,480,345 | $6.49 | $6.09 |
| 2023-03-10 | $201,707,199 | $11,822,314 | $6.62 | $6.49 |
| 2023-03-09 | $212,605,950 | $12,953,603 | $6.97 | $6.62 |
| 2023-03-08 | $234,076,074 | $30,530,453 | $7.72 | $6.97 |
| 2023-03-07 | $238,173,696 | $25,057,923 | $7.82 | $7.72 |
| 2023-03-06 | $217,489,408 | $9,678,083 | $7.13 | $7.82 |
| 2023-03-05 | $209,738,009 | $9,792,547 | $6.89 | $7.13 |
| 2023-03-04 | $222,658,408 | $17,351,438 | $7.31 | $6.89 |
| 2023-03-03 | $225,552,762 | $13,549,445 | $7.41 | $7.31 |
| 2023-03-02 | $240,747,208 | $12,085,639 | $7.89 | $7.41 |
| 2023-03-01 | $240,669,181 | $11,151,124 | $7.91 | $7.89 |
| 2023-02-28 | $253,001,558 | $9,558,013 | $8.31 | $7.91 |
| 2023-02-27 | $261,924,685 | $11,124,593 | $8.60 | $8.31 |
| 2023-02-26 | $249,085,762 | $12,219,189 | $8.18 | $8.60 |
| 2023-02-25 | $254,813,754 | $22,529,747 | $8.35 | $8.18 |
| 2023-02-24 | $277,186,843 | $25,915,793 | $9.12 | $8.35 |
| 2023-02-23 | $261,034,597 | $15,857,682 | $8.53 | $9.12 |
| 2023-02-22 | $269,859,330 | $30,342,149 | $8.91 | $8.53 |
| 2023-02-21 | $283,992,030 | $6,298,365 | $9.24 | $8.91 |
| 2023-02-20 | $273,182,526 | $39,825,549 | $8.95 | $9.24 |
| 2023-02-19 | $313,881,874 | $72,160,695 | $10.31 | $8.95 |
