coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #102
GALA Price (GALA)
GALA GALA
$0.053424752489 -9.8%
0.00000234 BTC -6.3%
0.00003396 ETH -5.7%
On 189,222 watchlists
$0.052506943354
24H Range
$0.059311334988
Market Cap $401,390,939
Market Cap / FDV 0.15
24 Hour Trading Vol $386,499,033
Fully Diluted Valuation $2,660,862,591
Circulating Supply 7,542,496,572
Total Supply 39,060,947,259
Max Supply 50,000,000,000
Show More Info
Hide Info

GALA USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-31 $402,784,573 $388,499,308 $0.053499 N/A
2023-01-30 $448,204,425 $521,730,654 $0.059356 $0.053499
2023-01-29 $431,597,312 $962,558,419 $0.057126 $0.059356
2023-01-28 $400,223,857 $376,476,104 $0.053036 $0.057126
2023-01-27 $368,950,761 $263,197,529 $0.04883939 $0.053036
2023-01-26 $375,363,904 $304,997,778 $0.04975551 $0.04883939
2023-01-25 $359,047,398 $344,629,766 $0.04775358 $0.04975551
2023-01-24 $402,737,584 $767,333,928 $0.053288 $0.04775358
2023-01-23 $366,974,997 $351,247,528 $0.04871170 $0.053288
2023-01-22 $355,125,366 $451,563,582 $0.04706927 $0.04871170
2023-01-21 $369,759,849 $377,625,680 $0.04909063 $0.04706927
2023-01-20 $344,323,750 $250,672,345 $0.04561403 $0.04909063
2023-01-19 $337,452,377 $510,140,307 $0.04479728 $0.04561403
2023-01-18 $378,329,157 $654,860,121 $0.050171 $0.04479728
2023-01-17 $352,139,023 $371,414,698 $0.04674626 $0.050171
2023-01-16 $369,782,716 $539,298,353 $0.04901463 $0.04674626
2023-01-15 $377,532,071 $995,958,339 $0.04988219 $0.04901463
2023-01-14 $383,349,877 $954,199,736 $0.050865 $0.04988219
2023-01-13 $306,931,862 $719,501,027 $0.04057354 $0.050865
2023-01-12 $290,476,124 $584,147,089 $0.03843985 $0.04057354
2023-01-11 $312,456,700 $883,091,005 $0.04153283 $0.03843985
2023-01-10 $308,234,083 $1,582,974,858 $0.04086265 $0.04153283
2023-01-09 $264,786,944 $712,349,888 $0.03475937 $0.04086265
2023-01-08 $175,901,931 $268,530,729 $0.02332435 $0.03475937
2023-01-07 $175,366,499 $276,650,283 $0.02336510 $0.02332435
2023-01-06 $136,097,340 $51,372,983 $0.01803588 $0.02336510
2023-01-05 $134,838,779 $42,585,997 $0.01789780 $0.01803588
2023-01-04 $133,055,294 $33,119,398 $0.01763887 $0.01789780
2023-01-03 $133,434,827 $41,749,040 $0.01771476 $0.01763887
2023-01-02 $127,244,082 $25,637,351 $0.01686154 $0.01771476
2023-01-01 $125,728,567 $30,567,725 $0.01668892 $0.01686154
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre