GALA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $90,267,873 | $34,675,834 | N/A |
| 2026-08-25 | $95,701,842 | $41,051,854 | $0.00181921 |
| 2026-08-24 | $96,612,271 | $40,830,465 | $0.00192958 |
| 2026-08-23 | $95,737,912 | $78,298,377 | $0.00194872 |
| 2026-08-22 | $108,462,202 | $161,060,634 | $0.00193175 |
| 2026-08-21 | $79,570,380 | $51,668,524 | $0.00218929 |
| 2026-08-20 | $70,369,693 | $29,492,687 | $0.00160673 |
| 2026-08-19 | $68,933,660 | $39,925,829 | $0.00142153 |
| 2026-08-18 | $80,443,030 | $10,859,749 | $0.00139309 |
| 2026-08-17 | $80,965,578 | $11,250,063 | $0.00162635 |
| 2026-08-16 | $80,979,290 | $11,709,604 | $0.00163757 |
| 2026-08-15 | $82,893,511 | $11,475,573 | $0.00163852 |
| 2026-08-14 | $82,815,245 | $12,535,240 | $0.00167794 |
| 2026-08-13 | $81,243,933 | $11,616,895 | $0.00167705 |
| 2026-08-12 | $85,229,867 | $12,569,121 | $0.00164588 |
| 2026-08-11 | $88,279,309 | $11,914,405 | $0.00172733 |
| 2026-08-10 | $86,962,278 | $15,957,074 | $0.00178987 |
| 2026-08-09 | $89,205,796 | $14,553,319 | $0.00176388 |
| 2026-08-08 | $86,516,555 | $15,066,260 | $0.00181013 |
| 2026-08-07 | $88,929,018 | $17,726,400 | $0.00175628 |
Want data in another currency? Use our API
Or check it out in the app stores
