GALA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $122,668,851 | $22,498,870 | N/A |
| 2026-10-11 | $121,162,508 | $37,494,469 | $0.00242799 |
| 2026-10-10 | $117,772,257 | $24,702,951 | $0.00239804 |
| 2026-10-09 | $110,297,506 | $32,424,713 | $0.00233087 |
| 2026-10-08 | $118,086,395 | $31,215,886 | $0.00218385 |
| 2026-10-07 | $122,591,484 | $19,316,456 | $0.00233896 |
| 2026-10-06 | $125,472,347 | $27,672,038 | $0.00242908 |
| 2026-10-05 | $127,324,724 | $29,837,267 | $0.00248709 |
| 2026-10-04 | $126,593,471 | $50,541,712 | $0.00252504 |
| 2026-10-03 | $133,683,285 | $112,734,282 | $0.00251194 |
| 2026-10-02 | $113,718,259 | $24,929,620 | $0.00265365 |
| 2026-10-01 | $116,592,605 | $30,331,276 | $0.00225838 |
| 2026-09-30 | $111,197,643 | $32,683,067 | $0.00231604 |
| 2026-09-29 | $108,674,025 | $32,233,823 | $0.00220939 |
| 2026-09-28 | $116,609,727 | $25,309,250 | $0.00216159 |
| 2026-09-27 | $113,182,796 | $37,227,155 | $0.00232024 |
| 2026-09-26 | $109,381,398 | $30,819,003 | $0.00225282 |
| 2026-09-25 | $100,574,429 | $26,433,040 | $0.00217882 |
| 2026-09-24 | $95,705,702 | $36,547,252 | $0.00200329 |
| 2026-09-23 | $108,021,304 | $31,642,588 | $0.00190719 |
Want data in another currency? Use our API
Or check it out in the app stores
