GALA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $112,574,492 | $23,856,448 | N/A |
| 2026-06-30 | $108,337,025 | $20,160,203 | $0.00223404 |
| 2026-06-29 | $110,303,314 | $18,838,969 | $0.00227552 |
| 2026-06-28 | $109,626,546 | $9,203,062 | $0.00226249 |
| 2026-06-27 | $109,612,311 | $8,839,240 | $0.00226312 |
| 2026-06-26 | $113,486,749 | $13,503,108 | $0.00234408 |
| 2026-06-25 | $110,703,291 | $17,825,671 | $0.00228744 |
| 2026-06-24 | $113,669,873 | $19,281,677 | $0.00234971 |
| 2026-06-23 | $117,154,137 | $18,087,851 | $0.00242272 |
| 2026-06-22 | $121,515,365 | $15,645,344 | $0.00251394 |
| 2026-06-21 | $123,879,256 | $13,529,522 | $0.00256381 |
| 2026-06-20 | $131,022,831 | $22,802,977 | $0.00271277 |
| 2026-06-19 | $123,635,054 | $13,304,921 | $0.00256077 |
| 2026-06-18 | $124,755,084 | $18,235,683 | $0.00258504 |
| 2026-06-17 | $128,946,634 | $19,251,015 | $0.00267299 |
| 2026-06-16 | $130,077,604 | $16,128,751 | $0.00269754 |
| 2026-06-15 | $133,301,812 | $26,331,724 | $0.00274244 |
| 2026-06-14 | $132,798,252 | $16,394,087 | $0.00273300 |
| 2026-06-13 | $129,205,706 | $13,024,258 | $0.00266294 |
| 2026-06-12 | $128,629,089 | $18,216,134 | $0.00265052 |
Want data in another currency? Use our API
Or check it out in the app stores
