GALA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $97,303,823 | $15,341,705 | N/A |
| 2026-07-23 | $100,285,040 | $15,252,007 | $0.00198741 |
| 2026-07-22 | $100,538,087 | $18,474,015 | $0.00204914 |
| 2026-07-21 | $99,244,743 | $17,015,708 | $0.00205515 |
| 2026-07-20 | $98,010,975 | $13,957,662 | $0.00202955 |
| 2026-07-19 | $100,051,991 | $19,982,671 | $0.00200514 |
| 2026-07-18 | $102,406,148 | $38,937,551 | $0.00204767 |
| 2026-07-17 | $101,746,716 | $23,236,924 | $0.00209671 |
| 2026-07-16 | $99,047,919 | $18,211,387 | $0.00208407 |
| 2026-07-15 | $99,302,929 | $26,575,746 | $0.00202965 |
| 2026-07-14 | $98,888,794 | $17,524,661 | $0.00203571 |
| 2026-07-13 | $99,942,466 | $13,228,461 | $0.00202805 |
| 2026-07-12 | $101,518,544 | $16,515,195 | $0.00205050 |
| 2026-07-11 | $105,029,044 | $18,202,035 | $0.00208370 |
| 2026-07-10 | $103,080,783 | $16,701,583 | $0.00215663 |
| 2026-07-09 | $101,365,996 | $26,863,752 | $0.00211750 |
| 2026-07-08 | $107,907,276 | $20,698,195 | $0.00208355 |
| 2026-07-07 | $109,349,300 | $21,180,211 | $0.00221892 |
| 2026-07-06 | $112,493,587 | $22,340,790 | $0.00224950 |
| 2026-07-05 | $116,279,302 | $21,959,041 | $0.00231514 |
Want data in another currency? Use our API
Or check it out in the app stores
