GALA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $97,303,823 | $15,341,705 | N/A |
| 2026-07-23 | $100,362,618 | $14,573,817 | $0.00198741 |
| 2026-07-22 | $100,547,446 | $18,578,086 | $0.00205073 |
| 2026-07-21 | $99,445,385 | $17,092,098 | $0.00205534 |
| 2026-07-20 | $98,229,588 | $13,924,459 | $0.00203365 |
| 2026-07-19 | $100,222,782 | $20,104,441 | $0.00200961 |
| 2026-07-18 | $102,595,689 | $38,872,638 | $0.00205117 |
| 2026-07-17 | $101,588,853 | $23,219,698 | $0.00210060 |
| 2026-07-16 | $99,047,919 | $18,211,387 | $0.00208084 |
| 2026-07-15 | $99,302,929 | $26,575,746 | $0.00202965 |
| 2026-07-14 | $98,888,794 | $17,524,661 | $0.00203571 |
| 2026-07-13 | $99,942,466 | $13,228,461 | $0.00202805 |
| 2026-07-12 | $101,518,544 | $16,515,195 | $0.00205050 |
| 2026-07-11 | $105,029,044 | $18,202,035 | $0.00208370 |
| 2026-07-10 | $103,080,783 | $16,701,583 | $0.00215663 |
| 2026-07-09 | $101,365,996 | $26,863,752 | $0.00211750 |
| 2026-07-08 | $107,907,276 | $20,698,195 | $0.00208355 |
| 2026-07-07 | $109,349,300 | $21,180,211 | $0.00221892 |
| 2026-07-06 | $112,493,587 | $22,340,790 | $0.00224950 |
| 2026-07-05 | $116,279,302 | $21,959,041 | $0.00231514 |
Want data in another currency? Use our API
Or check it out in the app stores
