GALA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $88,082,228 | $19,758,836 | N/A |
| 2026-08-04 | $88,825,923 | $17,578,243 | $0.00179027 |
| 2026-08-03 | $88,405,486 | $13,140,866 | $0.00180613 |
| 2026-08-02 | $86,402,527 | $13,994,064 | $0.00179832 |
| 2026-08-01 | $89,627,410 | $19,327,797 | $0.00175829 |
| 2026-07-31 | $86,810,246 | $14,156,710 | $0.00182467 |
| 2026-07-30 | $88,144,960 | $17,510,094 | $0.00176804 |
| 2026-07-29 | $89,991,888 | $20,948,630 | $0.00179592 |
| 2026-07-28 | $90,939,413 | $20,680,855 | $0.00183430 |
| 2026-07-27 | $98,436,413 | $11,544,131 | $0.00185437 |
| 2026-07-26 | $97,334,050 | $10,980,749 | $0.00200807 |
| 2026-07-25 | $96,929,958 | $15,034,410 | $0.00198639 |
| 2026-07-24 | $97,190,895 | $16,762,455 | $0.00197896 |
| 2026-07-23 | $100,362,618 | $14,573,817 | $0.00198510 |
| 2026-07-22 | $100,547,446 | $18,578,086 | $0.00205073 |
| 2026-07-21 | $99,445,385 | $17,092,098 | $0.00205534 |
| 2026-07-20 | $98,229,588 | $13,924,459 | $0.00203365 |
| 2026-07-19 | $100,222,782 | $20,104,441 | $0.00200961 |
| 2026-07-18 | $102,595,689 | $38,872,638 | $0.00205117 |
| 2026-07-17 | $101,588,853 | $23,219,698 | $0.00210060 |
Want data in another currency? Use our API
Or check it out in the app stores
