GALA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $79,570,380 | $51,668,524 | N/A |
| 2026-08-20 | $70,575,928 | $29,608,789 | $0.00160673 |
| 2026-08-19 | $68,710,457 | $38,246,608 | $0.00142570 |
| 2026-08-18 | $80,424,953 | $10,895,391 | $0.00138858 |
| 2026-08-17 | $81,026,053 | $10,544,500 | $0.00162598 |
| 2026-08-16 | $80,954,183 | $11,647,166 | $0.00163879 |
| 2026-08-15 | $82,816,562 | $12,193,832 | $0.00163801 |
| 2026-08-14 | $82,803,351 | $12,489,415 | $0.00167638 |
| 2026-08-13 | $81,243,933 | $11,616,895 | $0.00167681 |
| 2026-08-12 | $85,229,867 | $12,569,121 | $0.00164588 |
| 2026-08-11 | $88,279,309 | $11,914,405 | $0.00172733 |
| 2026-08-10 | $87,022,589 | $16,155,628 | $0.00178987 |
| 2026-08-09 | $89,262,850 | $14,557,280 | $0.00176510 |
| 2026-08-08 | $86,341,208 | $16,807,893 | $0.00181129 |
| 2026-08-07 | $88,695,062 | $17,795,360 | $0.00175272 |
| 2026-08-06 | $87,601,051 | $16,740,660 | $0.00180125 |
| 2026-08-05 | $88,037,251 | $19,675,790 | $0.00177976 |
| 2026-08-04 | $88,825,923 | $17,578,243 | $0.00178936 |
| 2026-08-03 | $88,405,486 | $13,140,866 | $0.00180613 |
| 2026-08-02 | $86,402,527 | $13,994,064 | $0.00179832 |
Want data in another currency? Use our API
Or check it out in the app stores
