| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-31 | $402,784,573 | $388,499,308 | $0.053499 | N/A |
| 2023-01-30 | $448,204,425 | $521,730,654 | $0.059356 | $0.053499 |
| 2023-01-29 | $431,597,312 | $962,558,419 | $0.057126 | $0.059356 |
| 2023-01-28 | $400,223,857 | $376,476,104 | $0.053036 | $0.057126 |
| 2023-01-27 | $368,950,761 | $263,197,529 | $0.04883939 | $0.053036 |
| 2023-01-26 | $375,363,904 | $304,997,778 | $0.04975551 | $0.04883939 |
| 2023-01-25 | $359,047,398 | $344,629,766 | $0.04775358 | $0.04975551 |
| 2023-01-24 | $402,737,584 | $767,333,928 | $0.053288 | $0.04775358 |
| 2023-01-23 | $366,974,997 | $351,247,528 | $0.04871170 | $0.053288 |
| 2023-01-22 | $355,125,366 | $451,563,582 | $0.04706927 | $0.04871170 |
| 2023-01-21 | $369,759,849 | $377,625,680 | $0.04909063 | $0.04706927 |
| 2023-01-20 | $344,323,750 | $250,672,345 | $0.04561403 | $0.04909063 |
| 2023-01-19 | $337,452,377 | $510,140,307 | $0.04479728 | $0.04561403 |
| 2023-01-18 | $378,329,157 | $654,860,121 | $0.050171 | $0.04479728 |
| 2023-01-17 | $352,139,023 | $371,414,698 | $0.04674626 | $0.050171 |
| 2023-01-16 | $369,782,716 | $539,298,353 | $0.04901463 | $0.04674626 |
| 2023-01-15 | $377,532,071 | $995,958,339 | $0.04988219 | $0.04901463 |
| 2023-01-14 | $383,349,877 | $954,199,736 | $0.050865 | $0.04988219 |
| 2023-01-13 | $306,931,862 | $719,501,027 | $0.04057354 | $0.050865 |
| 2023-01-12 | $290,476,124 | $584,147,089 | $0.03843985 | $0.04057354 |
| 2023-01-11 | $312,456,700 | $883,091,005 | $0.04153283 | $0.03843985 |
| 2023-01-10 | $308,234,083 | $1,582,974,858 | $0.04086265 | $0.04153283 |
| 2023-01-09 | $264,786,944 | $712,349,888 | $0.03475937 | $0.04086265 |
| 2023-01-08 | $175,901,931 | $268,530,729 | $0.02332435 | $0.03475937 |
| 2023-01-07 | $175,366,499 | $276,650,283 | $0.02336510 | $0.02332435 |
| 2023-01-06 | $136,097,340 | $51,372,983 | $0.01803588 | $0.02336510 |
| 2023-01-05 | $134,838,779 | $42,585,997 | $0.01789780 | $0.01803588 |
| 2023-01-04 | $133,055,294 | $33,119,398 | $0.01763887 | $0.01789780 |
| 2023-01-03 | $133,434,827 | $41,749,040 | $0.01771476 | $0.01763887 |
| 2023-01-02 | $127,244,082 | $25,637,351 | $0.01686154 | $0.01771476 |
| 2023-01-01 | $125,728,567 | $30,567,725 | $0.01668892 | $0.01686154 |
