GALA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$101,646,319	$16,010,877	N/A
2026-07-18	$100,222,782	$20,104,441	$0.00205117
2026-07-17	$102,591,621	$38,916,546	$0.00210051
2026-07-16	$101,495,792	$23,044,280	$0.00207893
2026-07-15	$99,065,536	$18,789,977	$0.00203001
2026-07-14	$99,323,237	$26,582,310	$0.00203613
2026-07-13	$98,902,531	$17,536,756	$0.00202833
2026-07-12	$99,934,437	$13,249,822	$0.00205034
2026-07-11	$101,540,997	$16,533,966	$0.00208416
2026-07-10	$105,035,725	$18,255,212	$0.00215677
2026-07-09	$103,078,110	$16,842,751	$0.00211744
2026-07-08	$101,236,459	$26,067,872	$0.00208089
2026-07-07	$107,836,562	$20,533,140	$0.00221747
2026-07-06	$109,347,902	$21,181,219	$0.00224947
2026-07-05	$112,480,868	$22,568,650	$0.00231488
2026-07-04	$116,271,314	$21,910,855	$0.00239386
2026-07-03	$121,474,151	$28,914,026	$0.00250200
2026-07-02	$112,344,608	$21,093,707	$0.00231491
2026-07-01	$111,749,311	$23,247,489	$0.00230346
2026-06-30	$108,337,025	$20,160,203	$0.00223404