Galeon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $20,093,281 | $77,961 | $0.02949202 | N/A |
2024-04-25 | $19,927,111 | $120,767 | $0.02922121 | $0.02949202 |
2024-04-24 | $20,096,443 | $109,234 | $0.02945284 | $0.02922121 |
2024-04-23 | $20,722,823 | $99,497 | $0.03035323 | $0.02945284 |
2024-04-22 | $20,070,180 | $74,526 | $0.02940238 | $0.03035323 |
2024-04-21 | $20,391,405 | $103,681 | $0.02987378 | $0.02940238 |
2024-04-20 | $20,125,013 | $74,823 | $0.02947640 | $0.02987378 |
2024-04-19 | $20,367,303 | $76,246 | $0.02969436 | $0.02947640 |
2024-04-18 | $20,070,801 | $68,058 | $0.02940323 | $0.02969436 |
2024-04-17 | $20,248,871 | $88,234 | $0.02974223 | $0.02940323 |
2024-04-16 | $20,614,582 | $154,530 | $0.03026172 | $0.02974223 |
2024-04-15 | $20,573,495 | $78,986 | $0.03013372 | $0.03026172 |
2024-04-14 | $20,939,138 | $118,622 | $0.03062034 | $0.03013372 |
2024-04-13 | $22,102,593 | $140,440 | $0.03238149 | $0.03062034 |
2024-04-12 | $23,286,223 | $218,771 | $0.03410046 | $0.03238149 |
2024-04-11 | $23,989,175 | $428,205 | $0.03512526 | $0.03410046 |
2024-04-10 | $24,009,577 | $840,392 | $0.03512001 | $0.03512526 |
2024-04-09 | $26,752,558 | $1,514,782 | $0.03935610 | $0.03512001 |
2024-04-08 | $23,892,132 | $1,257,141 | $0.03540109 | $0.03935610 |
2024-04-07 | $24,523,900 | $1,203,790 | $0.03623784 | $0.03540109 |
2024-04-06 | $24,027,600 | $1,196,769 | $0.03556679 | $0.03623784 |
2024-04-05 | $25,482,220 | $1,703,156 | $0.03806267 | $0.03556679 |
2024-04-04 | $25,962,836 | $723,869 | $0.03892233 | $0.03806267 |
2024-04-03 | $16,243,048 | $138,509 | $0.02430556 | $0.03892233 |
2024-04-02 | $15,866,813 | $228,683 | $0.02376581 | $0.02430556 |
2024-04-01 | $13,647,884 | $79,975 | $0.02048399 | $0.02376581 |
2024-03-31 | $12,972,211 | $64,914 | $0.01960465 | $0.02048399 |
2024-03-30 | $13,225,392 | $81,067 | $0.02005316 | $0.01960465 |
2024-03-29 | $13,087,489 | $143,116 | $0.01976137 | $0.02005316 |
2024-03-28 | $11,496,141 | $77,552 | $0.01738765 | $0.01976137 |
2024-03-27 | $12,359,635 | $110,872 | $0.01868807 | $0.01738765 |
Want data in another currency? Use our API