Galeon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $5,453,585 | $808.29 | N/A |
| 2026-09-27 | $5,570,650 | $3,758.82 | $0.00580197 |
| 2026-09-26 | $5,839,612 | $2,083.67 | $0.00592651 |
| 2026-09-25 | $5,680,270 | $674.60 | $0.00621265 |
| 2026-09-24 | $5,731,895 | $1,926.72 | $0.00604313 |
| 2026-09-23 | $6,161,230 | $638.49 | $0.00609806 |
| 2026-09-22 | $6,365,150 | $443.84 | $0.00655482 |
| 2026-09-21 | $6,232,300 | $2,643.21 | $0.00677176 |
| 2026-09-20 | $6,237,792 | $897.50 | $0.00663043 |
| 2026-09-19 | $6,383,664 | $766.37 | $0.00663627 |
| 2026-09-18 | $6,170,664 | $863.89 | $0.00679146 |
| 2026-09-17 | $6,016,489 | $1,701.35 | $0.00656485 |
| 2026-09-16 | $5,798,477 | $1,398.39 | $0.00640083 |
| 2026-09-15 | $5,607,461 | $1,037.69 | $0.00616889 |
| 2026-09-14 | $5,699,874 | $540.26 | $0.00596567 |
| 2026-09-13 | $5,726,544 | $231.74 | $0.00606399 |
| 2026-09-12 | $5,762,541 | $1,618.77 | $0.00609236 |
| 2026-09-11 | $5,520,652 | $243.45 | $0.00613066 |
| 2026-09-10 | $5,592,880 | $1,674.06 | $0.00587332 |
| 2026-09-09 | $5,923,586 | $890.85 | $0.00595016 |
Want data in another currency? Use our API
Or check it out in the app stores
