GAL (migrated to Gravity - G) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $32,843,141 | $3.88 | N/A |
| 2026-06-30 | $32,842,976 | $5.35 | $0.257089 |
| 2026-06-29 | $33,567,057 | $24.43 | $0.262757 |
| 2026-06-28 | $33,112,898 | $10.41 | $0.259202 |
| 2026-06-27 | $33,562,491 | $23.79 | $0.262721 |
| 2026-06-26 | $51,284,255 | $294.10 | $0.256421 |
| 2026-06-25 | $27,422,352 | $157.73 | $0.214658 |
| 2026-06-24 | $23,665,121 | $24.78 | $0.185247 |
| 2026-06-23 | $21,020,725 | $81.89 | $0.164547 |
| 2026-06-22 | $33,415,416 | $3.92 | $0.261570 |
| 2026-06-21 | $33,023,680 | $9.22 | $0.258504 |
| 2026-06-20 | $33,345,308 | $8.40 | $0.261021 |
| 2026-06-19 | $20,169,510 | $169.65 | $0.157883 |
| 2026-06-18 | $32,798,197 | $11.53 | $0.256739 |
| 2026-06-17 | $26,409,665 | $224.63 | $0.206730 |
| 2026-06-16 | $20,601,132 | $580.15 | $0.161262 |
| 2026-06-15 | $35,787,953 | $4.20 | $0.280142 |
| 2026-06-14 | $35,779,774 | $1.097 | $0.280078 |
| 2026-06-13 | $28,940,416 | $1.66 | $0.226541 |
| 2026-06-12 | $27,013,655 | $329.57 | $0.211458 |
Want data in another currency? Use our API
Or check it out in the app stores
