Galxe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $374,729,751 | $24,880,552 | $3.56 | N/A |
2024-04-17 | $419,371,949 | $26,355,207 | $3.98 | $3.56 |
2024-04-16 | $422,942,807 | $35,949,882 | $4.03 | $3.98 |
2024-04-15 | $406,615,002 | $40,524,145 | $3.85 | $4.03 |
2024-04-14 | $404,975,654 | $60,834,577 | $3.84 | $3.85 |
2024-04-13 | $455,884,085 | $39,010,220 | $4.34 | $3.84 |
2024-04-12 | $502,014,897 | $46,600,458 | $4.76 | $4.34 |
2024-04-11 | $465,529,775 | $13,034,027 | $4.42 | $4.76 |
2024-04-10 | $467,133,670 | $31,133,785 | $4.43 | $4.42 |
2024-04-09 | $481,489,319 | $13,072,462 | $4.57 | $4.43 |
2024-04-08 | $465,815,136 | $10,544,389 | $4.42 | $4.57 |
2024-04-07 | $461,767,956 | $10,051,630 | $4.39 | $4.42 |
2024-04-06 | $451,230,074 | $12,954,740 | $4.29 | $4.39 |
2024-04-05 | $470,215,527 | $12,796,426 | $4.47 | $4.29 |
2024-04-04 | $462,800,618 | $15,594,734 | $4.39 | $4.47 |
2024-04-03 | $459,478,599 | $25,897,780 | $4.35 | $4.39 |
2024-04-02 | $498,987,946 | $26,184,624 | $4.73 | $4.35 |
2024-04-01 | $521,899,596 | $13,006,804 | $4.96 | $4.73 |
2024-03-31 | $507,596,677 | $15,764,426 | $4.82 | $4.96 |
2024-03-30 | $526,012,824 | $17,486,152 | $5.00 | $4.82 |
2024-03-29 | $536,931,509 | $30,307,612 | $5.10 | $5.00 |
2024-03-28 | $542,018,298 | $27,027,079 | $5.17 | $5.10 |
2024-03-27 | $569,149,309 | $38,812,648 | $5.42 | $5.17 |
2024-03-26 | $587,933,195 | $44,854,315 | $5.60 | $5.42 |
2024-03-25 | $588,046,433 | $63,039,742 | $5.58 | $5.60 |
2024-03-24 | $529,493,064 | $45,169,288 | $5.02 | $5.58 |
2024-03-23 | $516,825,746 | $86,707,924 | $4.92 | $5.02 |
2024-03-22 | $490,073,470 | $28,761,149 | $4.65 | $4.92 |
2024-03-21 | $508,073,647 | $41,741,569 | $4.83 | $4.65 |
2024-03-20 | $494,159,396 | $79,412,803 | $4.69 | $4.83 |
2024-03-19 | $477,387,940 | $47,538,652 | $4.53 | $4.69 |
Want data in another currency? Use our API