Game Tree USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $39,880 | $0.00037401 | N/A |
2024-05-02 | $0.000000000000000000 | $49,280 | $0.00033099 | $0.00037401 |
2024-05-01 | $0.000000000000000000 | $20,832 | $0.00033371 | $0.00033099 |
2024-04-30 | $0.000000000000000000 | $34,020 | $0.00031781 | $0.00033371 |
2024-04-29 | $0.000000000000000000 | $30,165 | $0.00031672 | $0.00031781 |
2024-04-28 | $0.000000000000000000 | $41,599 | $0.00031172 | $0.00031672 |
2024-04-27 | $0.000000000000000000 | $34,602 | $0.00030267 | $0.00031172 |
2024-04-26 | $0.000000000000000000 | $19,866.57 | $0.00031055 | $0.00030267 |
2024-04-25 | $0.000000000000000000 | $56,917 | $0.00030279 | $0.00031055 |
2024-04-24 | $0.000000000000000000 | $22,530 | $0.00030269 | $0.00030279 |
2024-04-23 | $0.000000000000000000 | $25,185 | $0.00029631 | $0.00030269 |
2024-04-22 | $0.000000000000000000 | $22,453 | $0.00029477 | $0.00029631 |
2024-04-21 | $0.000000000000000000 | $8,516.26 | $0.00031315 | $0.00029477 |
2024-04-20 | $0.000000000000000000 | $15,470.95 | $0.00033605 | $0.00031315 |
2024-04-19 | $0.000000000000000000 | $34,841 | $0.00033055 | $0.00033605 |
2024-04-18 | $0.000000000000000000 | $23,754 | $0.00041382 | $0.00033055 |
2024-04-17 | $0.000000000000000000 | $40,656 | $0.00039207 | $0.00041382 |
2024-04-16 | $0.000000000000000000 | $44,802 | $0.00039141 | $0.00039207 |
2024-04-15 | $0.000000000000000000 | $71,235 | $0.00041346 | $0.00039141 |
2024-04-14 | $0.000000000000000000 | $40,784 | $0.00039511 | $0.00041346 |
2024-04-13 | $0.000000000000000000 | $35,009 | $0.00039021 | $0.00039511 |
2024-04-12 | $0.000000000000000000 | $31,827 | $0.00044094 | $0.00039021 |
2024-04-11 | $0.000000000000000000 | $35,414 | $0.00048036 | $0.00044094 |
2024-04-10 | $0.000000000000000000 | $36,682 | $0.00038632 | $0.00048036 |
2024-04-09 | $0.000000000000000000 | $45,374 | $0.00041489 | $0.00038632 |
2024-04-08 | $0.000000000000000000 | $49,560 | $0.00044629 | $0.00041489 |
2024-04-07 | $0.000000000000000000 | $89,173 | $0.00042279 | $0.00044629 |
2024-04-06 | $0.000000000000000000 | $39,576 | $0.00040856 | $0.00042279 |
2024-04-05 | $0.000000000000000000 | $56,404 | $0.00042759 | $0.00040856 |
2024-04-04 | $0.000000000000000000 | $97,143 | $0.00047453 | $0.00042759 |
2024-04-03 | $0.000000000000000000 | $68,860 | $0.00047510 | $0.00047453 |
Want data in another currency? Use our API