GameFantasyStar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $19.31 | $0.066309 | N/A |
2024-04-28 | $0.000000000000000000 | $12.14 | $0.066441 | $0.066309 |
2024-04-27 | $0.000000000000000000 | $49.10 | $0.065867 | $0.066441 |
2024-04-26 | $0.000000000000000000 | $7.73 | $0.070193 | $0.065867 |
2024-04-25 | $0.000000000000000000 | $58.60 | $0.069697 | $0.070193 |
2024-04-24 | $0.000000000000000000 | $48.92 | $0.071489 | $0.069697 |
2024-04-23 | $0.000000000000000000 | $65.39 | $0.069194 | $0.071489 |
2024-04-22 | $0.000000000000000000 | $18.76 | $0.067123 | $0.069194 |
2024-04-21 | $0.000000000000000000 | $48.79 | $0.066706 | $0.067123 |
2024-04-20 | $0.000000000000000000 | $13.39 | $0.062126 | $0.066706 |
2024-04-19 | $0.000000000000000000 | $13.73 | $0.061120 | $0.062126 |
2024-04-18 | $0.000000000000000000 | $13.20 | $0.059319 | $0.061120 |
2024-04-17 | $0.000000000000000000 | $32.43 | $0.062358 | $0.059319 |
2024-04-16 | $0.000000000000000000 | $16.02 | $0.061182 | $0.062358 |
2024-04-15 | $0.000000000000000000 | $29.56 | $0.064321 | $0.061182 |
2024-04-14 | $0.000000000000000000 | $39.11 | $0.060710 | $0.064321 |
2024-04-13 | $0.000000000000000000 | $212.63 | $0.071672 | $0.060710 |
2024-04-12 | $0.000000000000000000 | $148.78 | $0.088184 | $0.071672 |
2024-04-11 | $0.000000000000000000 | $26.73 | $0.092225 | $0.088184 |
2024-04-10 | $0.000000000000000000 | $127.68 | $0.094785 | $0.092225 |
2024-04-09 | $0.000000000000000000 | $14.75 | $0.095668 | $0.094785 |
2024-04-08 | $0.000000000000000000 | $411.31 | $0.099114 | $0.095668 |
2024-04-07 | $0.000000000000000000 | $17.00 | $0.095503 | $0.099114 |
2024-04-06 | $0.000000000000000000 | $8.50 | $0.088555 | $0.095503 |
2024-04-05 | $0.000000000000000000 | $148.08 | $0.090846 | $0.088555 |
2024-04-04 | $0.000000000000000000 | $34.24 | $0.104912 | $0.090846 |
2024-04-03 | $0.000000000000000000 | $83.66 | $0.086690 | $0.104912 |
2024-04-02 | $0.000000000000000000 | $232.26 | $0.095335 | $0.086690 |
2024-04-01 | $0.000000000000000000 | $106.42 | $0.094602 | $0.095335 |
2024-03-31 | $0.000000000000000000 | $158.05 | $0.095225 | $0.094602 |
2024-03-30 | $0.000000000000000000 | $135.05 | $0.098390 | $0.095225 |
Want data in another currency? Use our API