GameFi.org Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $1,142,235 | $130,272 | N/A |
| 2026-08-09 | $1,119,324 | $115,602 | $0.076378 |
| 2026-08-08 | $1,035,813 | $78,090 | $0.074846 |
| 2026-08-07 | $1,092,624 | $118,616 | $0.069262 |
| 2026-08-06 | $1,046,829 | $124,416 | $0.073061 |
| 2026-08-05 | $988,322 | $112,210 | $0.069999 |
| 2026-08-04 | $993,289 | $106,133 | $0.066087 |
| 2026-08-03 | $998,135 | $120,926 | $0.066419 |
| 2026-08-02 | $1,024,686 | $129,094 | $0.066743 |
| 2026-08-01 | $1,025,043 | $120,899 | $0.068518 |
| 2026-07-31 | $1,062,485 | $123,960 | $0.068542 |
| 2026-07-30 | $1,074,938 | $132,542 | $0.071046 |
| 2026-07-29 | $1,111,235 | $135,079 | $0.071878 |
| 2026-07-28 | $1,123,193 | $123,863 | $0.074305 |
| 2026-07-27 | $1,114,287 | $81,112 | $0.075105 |
| 2026-07-26 | $1,099,905 | $57,013 | $0.074509 |
| 2026-07-25 | $1,167,612 | $49,977 | $0.073548 |
| 2026-07-24 | $1,274,324 | $56,318 | $0.078075 |
| 2026-07-23 | $1,330,500 | $87,317 | $0.085211 |
| 2026-07-22 | $1,335,372 | $98,284 | $0.088967 |
Want data in another currency? Use our API
Or check it out in the app stores
