GameFi.org USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $73,172,222 | $425,659 | $6.67 | N/A |
2024-05-06 | $77,115,605 | $322,876 | $7.07 | $6.67 |
2024-05-05 | $78,616,571 | $336,954 | $7.18 | $7.07 |
2024-05-04 | $77,494,537 | $320,725 | $7.08 | $7.18 |
2024-05-03 | $78,251,994 | $361,107 | $7.12 | $7.08 |
2024-05-02 | $70,645,695 | $287,676 | $6.47 | $7.12 |
2024-05-01 | $72,228,317 | $250,843 | $6.58 | $6.47 |
2024-04-30 | $75,012,693 | $333,867 | $6.86 | $6.58 |
2024-04-29 | $78,066,470 | $379,024 | $7.14 | $6.86 |
2024-04-28 | $86,089,865 | $289,263 | $7.88 | $7.14 |
2024-04-27 | $89,217,464 | $267,363 | $8.17 | $7.88 |
2024-04-26 | $87,079,293 | $493,150 | $7.97 | $8.17 |
2024-04-25 | $83,970,260 | $404,957 | $7.66 | $7.97 |
2024-04-24 | $84,431,803 | $399,705 | $7.71 | $7.66 |
2024-04-23 | $89,129,539 | $432,003 | $8.14 | $7.71 |
2024-04-22 | $89,100,962 | $338,773 | $8.12 | $8.14 |
2024-04-21 | $89,655,181 | $324,988 | $8.18 | $8.12 |
2024-04-20 | $88,511,606 | $342,427 | $8.05 | $8.18 |
2024-04-19 | $85,721,929 | $288,848 | $7.80 | $8.05 |
2024-04-18 | $81,521,812 | $336,106 | $7.42 | $7.80 |
2024-04-17 | $82,935,017 | $222,476 | $7.58 | $7.42 |
2024-04-16 | $86,685,761 | $244,560 | $7.93 | $7.58 |
2024-04-15 | $84,049,576 | $226,279 | $7.71 | $7.93 |
2024-04-14 | $80,112,799 | $607,396 | $7.31 | $7.71 |
2024-04-13 | $83,390,620 | $664,118 | $7.63 | $7.31 |
2024-04-12 | $99,542,498 | $333,331 | $9.09 | $7.63 |
2024-04-11 | $107,601,117 | $126,341 | $9.83 | $9.09 |
2024-04-10 | $109,790,157 | $140,421 | $9.99 | $9.83 |
2024-04-09 | $105,501,732 | $304,006 | $9.63 | $9.99 |
2024-04-08 | $101,046,691 | $164,043 | $9.21 | $9.63 |
2024-04-07 | $95,038,577 | $97,863 | $8.70 | $9.21 |
Want data in another currency? Use our API