Gameflip USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $536,642 | $180.08 | $0.00951493 | N/A |
2024-05-11 | $512,589 | $0.00907085 | $0.00907085 | $0.00951493 |
2024-05-10 | $546,817 | $33.80 | $0.00969344 | $0.00907085 |
2024-05-09 | $546,941 | $132.93 | $0.00969421 | $0.00969344 |
2024-05-08 | $546,941 | $132.93 | $0.00969421 | $0.00969421 |
2024-05-06 | $327,787 | $0.116125 | $0.00580625 | $0.00969421 |
2024-05-05 | $554,489 | $146.28 | $0.00983041 | $0.00580625 |
2024-05-04 | $565,346 | $246.91 | $0.01000712 | $0.00983041 |
2024-05-03 | $539,953 | $212.79 | $0.00957032 | $0.01000712 |
2024-05-02 | $543,346 | $337.13 | $0.00965794 | $0.00957032 |
2024-05-01 | $543,346 | $337.13 | $0.00965794 | $0.00965794 |
2024-04-28 | $569,136 | $60.17 | $0.01010692 | $0.00965794 |
2024-04-27 | $556,854 | $60.91 | $0.00988032 | $0.01010692 |
2024-04-26 | $556,854 | $60.91 | $0.00988032 | $0.00988032 |
2024-04-25 | $327,475 | $7.80 | $0.00580140 | $0.00988032 |
2024-04-24 | $327,475 | $7.80 | $0.00580140 | $0.00580140 |
2024-04-23 | $570,638 | $390.35 | $0.01012375 | $0.00580140 |
2024-04-22 | $550,554 | $122.65 | $0.00975341 | $0.01012375 |
2024-04-21 | $550,554 | $122.65 | $0.00975341 | $0.00975341 |
2024-04-19 | $543,103 | $112.74 | $0.00954246 | $0.00975341 |
2024-04-18 | $543,103 | $112.74 | $0.00954246 | $0.00954246 |
2024-04-17 | $538,146 | $89.36 | $0.00942964 | $0.00954246 |
2024-04-16 | $550,901 | $92.38 | $0.00974806 | $0.00942964 |
2024-04-15 | $576,318 | $191.48 | $0.01020344 | $0.00974806 |
2024-04-14 | $556,778 | $164.10 | $0.00987195 | $0.01020344 |
2024-04-13 | $556,778 | $164.10 | $0.00987195 | $0.00987195 |
Want data in another currency? Use our API