Gameology USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $0.00122508 | $0.000000056537 | N/A |
2024-05-03 | $0.000000000000000000 | $0.512074 | $0.000000064009 | $0.000000056537 |
2024-05-02 | $0.000000000000000000 | $0.510492 | $0.000000063812 | $0.000000064009 |
2024-05-01 | $0.000000000000000000 | $0.235940 | $0.000000063879 | $0.000000063812 |
2024-04-30 | $0.000000000000000000 | $0.00060099 | $0.000000056026 | $0.000000063879 |
2024-04-29 | $0.000000000000000000 | $0.00060441 | $0.000000056345 | $0.000000056026 |
2024-04-28 | $0.000000000000000000 | $0.253000 | $0.000000047349 | $0.000000056345 |
2024-04-27 | $0.000000000000000000 | $0.815354 | $0.000000059314 | $0.000000047349 |
2024-04-26 | $0.000000000000000000 | $0.00005662 | $0.000000056616 | $0.000000059314 |
2024-04-25 | $0.000000000000000000 | $0.173890 | $0.000000047317 | $0.000000056616 |
2024-04-24 | $0.000000000000000000 | $0.173585 | $0.000000047022 | $0.000000047317 |
2024-04-23 | $0.000000000000000000 | $0.061833 | $0.000000046999 | $0.000000047022 |
2024-04-22 | $0.000000000000000000 | $0.061833 | $0.000000046999 | $0.000000046999 |
2024-04-20 | $0.000000000000000000 | $0.00202611 | $0.000000057437 | $0.000000046999 |
2024-04-19 | $0.000000000000000000 | $0.02828827 | $0.000000057173 | $0.000000057437 |
2024-04-18 | $0.000000000000000000 | $1.16 | $0.000000046759 | $0.000000057173 |
2024-04-17 | $0.000000000000000000 | $0.02724607 | $0.000000058032 | $0.000000046759 |
2024-04-16 | $0.000000000000000000 | $0.00036863 | $0.000000063546 | $0.000000058032 |
2024-04-15 | $0.000000000000000000 | $0.00075394 | $0.000000064012 | $0.000000063546 |
2024-04-14 | $0.000000000000000000 | $0.193329 | $0.000000064443 | $0.000000064012 |
2024-04-13 | $0.000000000000000000 | $0.792959 | $0.000000063953 | $0.000000064443 |
2024-04-12 | $0.000000000000000000 | $0.284351 | $0.000000064794 | $0.000000063953 |
2024-04-11 | $0.000000000000000000 | $0.283900 | $0.000000064425 | $0.000000064794 |
2024-04-10 | $0.000000000000000000 | $0.00046984 | $0.000000064520 | $0.000000064425 |
2024-04-09 | $0.000000000000000000 | $0.227395 | $0.000000064872 | $0.000000064520 |
2024-04-08 | $0.000000000000000000 | $1.19 | $0.000000046011 | $0.000000064872 |
2024-04-07 | $0.000000000000000000 | $0.235844 | $0.000000068544 | $0.000000046011 |
2024-04-06 | $0.000000000000000000 | $0.235799 | $0.000000068531 | $0.000000068544 |
Want data in another currency? Use our API