GAMER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $7,618.45 | $13.07 | N/A |
| 2026-10-01 | $7,656.75 | $27.76 | $0.00002309 |
| 2026-09-30 | $7,668.46 | $1.75 | $0.00002320 |
| 2026-09-29 | $7,695.33 | $34.37 | $0.00002326 |
| 2026-09-28 | $7,596.41 | $2.47 | $0.00002335 |
| 2026-09-27 | $7,498.56 | $149.02 | $0.00002305 |
| 2026-09-26 | $6,966.65 | $3.43 | $0.00002275 |
| 2026-09-25 | $6,827.99 | $103.44 | $0.00002113 |
| 2026-09-24 | $6,157.73 | $1.084 | $0.00002071 |
| 2026-09-23 | $6,350.76 | $77.47 | $0.00001868 |
| 2026-09-22 | $6,107.39 | $67.53 | $0.00001927 |
| 2026-09-21 | $5,755.30 | $25.52 | $0.00001853 |
| 2026-09-20 | $5,474.95 | $3.60 | $0.00001746 |
| 2026-09-19 | $5,820.09 | $99.80 | $0.00001661 |
| 2026-09-18 | $5,688.27 | $48.99 | $0.00001766 |
| 2026-09-17 | $5,549.96 | $73.05 | $0.00001726 |
| 2026-09-16 | $5,198.39 | $23.54 | $0.00001684 |
| 2026-09-15 | $5,139.71 | $1.73 | $0.00001577 |
| 2026-09-14 | $5,111.18 | $27.29 | $0.00001559 |
| 2026-09-13 | $5,388.54 | $1.95 | $0.00001551 |
Want data in another currency? Use our API
Or check it out in the app stores
