GAMER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $115,681 | $0.00761799 | N/A |
2024-05-08 | $0.000000000000000000 | $118,741 | $0.00762053 | $0.00761799 |
2024-05-07 | $0.000000000000000000 | $114,456 | $0.00760855 | $0.00762053 |
2024-05-06 | $0.000000000000000000 | $111,788 | $0.00834740 | $0.00760855 |
2024-05-05 | $0.000000000000000000 | $105,441 | $0.00853666 | $0.00834740 |
2024-05-04 | $0.000000000000000000 | $121,454 | $0.00932919 | $0.00853666 |
2024-05-03 | $0.000000000000000000 | $116,196 | $0.00846746 | $0.00932919 |
2024-05-02 | $0.000000000000000000 | $120,937 | $0.00886970 | $0.00846746 |
2024-05-01 | $0.000000000000000000 | $118,666 | $0.00900515 | $0.00886970 |
2024-04-30 | $0.000000000000000000 | $122,615 | $0.00945549 | $0.00900515 |
2024-04-29 | $0.000000000000000000 | $113,872 | $0.00974677 | $0.00945549 |
2024-04-28 | $0.000000000000000000 | $108,815 | $0.00934824 | $0.00974677 |
2024-04-27 | $0.000000000000000000 | $112,433 | $0.00987803 | $0.00934824 |
2024-04-26 | $0.000000000000000000 | $120,288 | $0.01037964 | $0.00987803 |
2024-04-25 | $0.000000000000000000 | $108,914 | $0.01011668 | $0.01037964 |
2024-04-24 | $0.000000000000000000 | $134,641 | $0.01090021 | $0.01011668 |
2024-04-23 | $0.000000000000000000 | $113,499 | $0.01070331 | $0.01090021 |
2024-04-22 | $0.000000000000000000 | $116,543 | $0.01096276 | $0.01070331 |
2024-04-21 | $0.000000000000000000 | $117,180 | $0.01073348 | $0.01096276 |
2024-04-20 | $0.000000000000000000 | $112,387 | $0.01069270 | $0.01073348 |
2024-04-19 | $0.000000000000000000 | $117,549 | $0.01128307 | $0.01069270 |
2024-04-18 | $0.000000000000000000 | $107,740 | $0.01112924 | $0.01128307 |
2024-04-17 | $0.000000000000000000 | $109,260 | $0.01135826 | $0.01112924 |
2024-04-16 | $0.000000000000000000 | $108,580 | $0.01181209 | $0.01135826 |
2024-04-15 | $0.000000000000000000 | $121,315 | $0.01158724 | $0.01181209 |
2024-04-14 | $0.000000000000000000 | $108,437 | $0.01120600 | $0.01158724 |
2024-04-13 | $0.000000000000000000 | $117,506 | $0.01349575 | $0.01120600 |
2024-04-12 | $0.000000000000000000 | $113,068 | $0.01485972 | $0.01349575 |
2024-04-11 | $0.000000000000000000 | $126,135 | $0.01579807 | $0.01485972 |
2024-04-10 | $0.000000000000000000 | $126,026 | $0.01569321 | $0.01579807 |
2024-04-09 | $0.000000000000000000 | $111,484 | $0.01655989 | $0.01569321 |
Want data in another currency? Use our API