GamerCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-19 | $15,508,753 | $282,733 | $0.02486336 | N/A |
| 2025-03-18 | $15,933,870 | $234,721 | $0.02543062 | $0.02486336 |
| 2025-03-17 | $15,435,352 | $578,724 | $0.02479662 | $0.02543062 |
| 2025-03-16 | $15,887,212 | $231,766 | $0.02548072 | $0.02479662 |
| 2025-03-15 | $15,908,203 | $375,463 | $0.02551679 | $0.02548072 |
| 2025-03-14 | $15,348,036 | $428,499 | $0.02464224 | $0.02551679 |
| 2025-03-13 | $15,276,114 | $394,441 | $0.02452551 | $0.02464224 |
| 2025-03-12 | $15,012,704 | $940,443 | $0.02403743 | $0.02452551 |
| 2025-03-11 | $14,394,434 | $821,646 | $0.02310520 | $0.02403743 |
| 2025-03-10 | $17,282,464 | $570,513 | $0.02770832 | $0.02310520 |
| 2025-03-09 | $18,707,053 | $382,679 | $0.02995943 | $0.02770832 |
| 2025-03-08 | $19,050,986 | $745,394 | $0.03058569 | $0.02995943 |
| 2025-03-07 | $20,120,247 | $671,816 | $0.03225636 | $0.03058569 |
| 2025-03-06 | $20,132,414 | $1,145,803 | $0.03232221 | $0.03225636 |
| 2025-03-05 | $18,085,400 | $1,466,464 | $0.02902626 | $0.03232221 |
| 2025-03-04 | $18,863,890 | $553,927 | $0.03000829 | $0.02902626 |
| 2025-03-03 | $22,075,995 | $7,853,951 | $0.03549176 | $0.03000829 |
| 2025-03-02 | $25,381,910 | $10,213,316 | $0.04094194 | $0.03549176 |
| 2025-03-01 | $18,898,572 | $715,793 | $0.03034364 | $0.04094194 |
| 2025-02-28 | $19,620,871 | $553,361 | $0.03148499 | $0.03034364 |
Want data in another currency? Use our API
Or check it out in the app stores
