GAMERFI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $8.60 | $0.00038116 | N/A |
2024-05-22 | $0.000000000000000000 | $8.61 | $0.00038150 | $0.00038116 |
2024-05-21 | $0.000000000000000000 | $190.35 | $0.00037229 | $0.00038150 |
2024-05-20 | $0.000000000000000000 | $190.35 | $0.00037229 | $0.00037229 |
2024-05-19 | $0.000000000000000000 | $6.85 | $0.00036274 | $0.00037229 |
2024-05-18 | $0.000000000000000000 | $0.582299 | $0.00036573 | $0.00036274 |
2024-05-17 | $0.000000000000000000 | $17.67 | $0.00035865 | $0.00036573 |
2024-05-16 | $0.000000000000000000 | $4.15 | $0.00036837 | $0.00035865 |
2024-05-15 | $0.000000000000000000 | $21.41 | $0.00035651 | $0.00036837 |
2024-05-14 | $0.000000000000000000 | $2.95 | $0.00037289 | $0.00035651 |
2024-05-13 | $0.000000000000000000 | $19.30 | $0.00037428 | $0.00037289 |
2024-05-12 | $0.000000000000000000 | $235.12 | $0.00037700 | $0.00037428 |
2024-05-11 | $0.000000000000000000 | $0.925594 | $0.00038421 | $0.00037700 |
2024-05-10 | $0.000000000000000000 | $126.82 | $0.00038594 | $0.00038421 |
2024-05-09 | $0.000000000000000000 | $12.77 | $0.00038081 | $0.00038594 |
2024-05-08 | $0.000000000000000000 | $12.64 | $0.00037680 | $0.00038081 |
2024-05-07 | $0.000000000000000000 | $95.63 | $0.00038494 | $0.00037680 |
2024-05-06 | $0.000000000000000000 | $95.41 | $0.00038593 | $0.00038494 |
2024-05-05 | $0.000000000000000000 | $95.18 | $0.00038503 | $0.00038593 |
2024-05-04 | $0.000000000000000000 | $3.20 | $0.00038224 | $0.00038503 |
2024-05-03 | $0.000000000000000000 | $98.35 | $0.00036576 | $0.00038224 |
2024-05-02 | $0.000000000000000000 | $2.95 | $0.00036269 | $0.00036576 |
2024-05-01 | $0.000000000000000000 | $3.12 | $0.00038276 | $0.00036269 |
2024-04-30 | $0.000000000000000000 | $6.45 | $0.00039160 | $0.00038276 |
2024-04-29 | $0.000000000000000000 | $47.29 | $0.00039526 | $0.00039160 |
2024-04-28 | $0.000000000000000000 | $55.81 | $0.00039398 | $0.00039526 |
2024-04-27 | $0.000000000000000000 | $7.51 | $0.00039972 | $0.00039398 |
2024-04-26 | $0.000000000000000000 | $172.60 | $0.00040717 | $0.00039972 |
2024-04-25 | $0.000000000000000000 | $234.78 | $0.00041188 | $0.00040717 |
2024-04-24 | $0.000000000000000000 | $2.67 | $0.00041271 | $0.00041188 |
2024-04-23 | $0.000000000000000000 | $32.74 | $0.00040648 | $0.00041271 |
Want data in another currency? Use our API