Gameswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $199,597 | $109.35 | N/A |
| 2026-10-06 | $199,074 | $127.89 | $0.01809121 |
| 2026-10-05 | $203,460 | $25.88 | $0.01804375 |
| 2026-10-04 | $200,454 | $134.22 | $0.01844127 |
| 2026-10-03 | $198,229 | $248.90 | $0.01816888 |
| 2026-10-02 | $203,125 | $61.82 | $0.01796719 |
| 2026-10-01 | $202,404 | $55.93 | $0.01841092 |
| 2026-09-30 | $203,044 | $308.17 | $0.01834564 |
| 2026-09-29 | $206,467 | $368.73 | $0.01840361 |
| 2026-09-28 | $203,357 | $27.16 | $0.01871386 |
| 2026-09-27 | $202,953 | $106.29 | $0.01843199 |
| 2026-09-26 | $202,732 | $121.59 | $0.01839539 |
| 2026-09-25 | $199,647 | $232.24 | $0.01837530 |
| 2026-09-24 | $196,962 | $62.63 | $0.01809566 |
| 2026-09-23 | $203,969 | $14.98 | $0.01785236 |
| 2026-09-22 | $204,689 | $68.91 | $0.01848741 |
| 2026-09-21 | $195,726 | $29.99 | $0.01855268 |
| 2026-09-20 | $189,619 | $15.69 | $0.01774036 |
| 2026-09-19 | $193,311 | $54.82 | $0.01718676 |
| 2026-09-18 | $180,437 | $39.75 | $0.01752144 |
Want data in another currency? Use our API
Or check it out in the app stores
