Gameswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $5,894,549 | $23,216 | $0.672852 | N/A |
2024-04-17 | $6,570,713 | $19,532.87 | $0.749247 | $0.672852 |
2024-04-16 | $6,732,430 | $86,658 | $0.766361 | $0.749247 |
2024-04-15 | $6,282,149 | $10,112.32 | $0.722007 | $0.766361 |
2024-04-14 | $6,028,954 | $91,541 | $0.682701 | $0.722007 |
2024-04-13 | $7,100,308 | $77,455 | $0.814567 | $0.682701 |
2024-04-12 | $9,410,687 | $66,191 | $1.074 | $0.814567 |
2024-04-11 | $8,305,888 | $221,627 | $0.948684 | $1.074 |
2024-04-10 | $7,752,639 | $173,461 | $0.884602 | $0.948684 |
2024-04-09 | $6,935,854 | $9,181.45 | $0.791932 | $0.884602 |
2024-04-08 | $6,696,006 | $277.47 | $0.763748 | $0.791932 |
2024-04-07 | $6,537,194 | $32,058 | $0.745632 | $0.763748 |
2024-04-06 | $6,650,732 | $76,487 | $0.757952 | $0.745632 |
2024-04-05 | $5,744,965 | $22,822 | $0.655777 | $0.757952 |
2024-04-04 | $5,706,126 | $23,956 | $0.650846 | $0.655777 |
2024-04-03 | $5,951,412 | $70,252 | $0.678776 | $0.650846 |
2024-04-02 | $6,315,409 | $29,459 | $0.719333 | $0.678776 |
2024-04-01 | $6,825,707 | $39,273 | $0.779503 | $0.719333 |
2024-03-31 | $7,099,393 | $3,582.26 | $0.810414 | $0.779503 |
2024-03-30 | $7,157,028 | $5,412.94 | $0.816961 | $0.810414 |
2024-03-29 | $7,224,880 | $11,354.16 | $0.824707 | $0.816961 |
2024-03-28 | $7,306,550 | $20,263 | $0.835568 | $0.824707 |
2024-03-27 | $7,478,119 | $14,142.78 | $0.854056 | $0.835568 |
2024-03-26 | $7,661,553 | $17,480.04 | $0.876754 | $0.854056 |
2024-03-25 | $7,338,744 | $16,905.92 | $0.836990 | $0.876754 |
2024-03-24 | $7,087,447 | $11,920.51 | $0.807847 | $0.836990 |
2024-03-23 | $6,779,405 | $95,829 | $0.774491 | $0.807847 |
2024-03-22 | $8,162,196 | $18,453.08 | $0.931372 | $0.774491 |
2024-03-21 | $8,105,792 | $4,302.80 | $0.924068 | $0.931372 |
2024-03-20 | $7,463,599 | $13,237.86 | $0.846530 | $0.924068 |
2024-03-19 | $8,507,304 | $2,537.07 | $0.971093 | $0.846530 |
Want data in another currency? Use our API