Gameswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $248,505 | $10.14 | $0.01242524 |
| 2026-06-29 | $247,542 | $29.72 | $0.01237710 |
| 2026-06-27 | $250,327 | $15.27 | $0.01251634 |
| 2026-06-26 | $249,830 | $15.24 | $0.01249148 |
| 2026-06-25 | $106,592 | $9.19 | $0.01240697 |
| 2026-06-23 | $112,181 | $150.43 | $0.01305755 |
| 2026-06-22 | $119,815 | $9.95 | $0.01394608 |
| 2026-06-21 | $117,590 | $3.73 | $0.01368715 |
| 2026-06-20 | $119,369 | $16.87 | $0.01389424 |
| 2026-06-19 | $117,643 | $13.06 | $0.01369331 |
| 2026-06-18 | $118,146 | $24.38 | $0.01375179 |
| 2026-06-16 | $124,113 | $23.42 | $0.01444635 |
| 2026-06-15 | $124,108 | $61.98 | $0.01444584 |
| 2026-06-13 | $116,418 | $11.07 | $0.01355072 |
| 2026-06-12 | $115,248 | $3.70 | $0.01341455 |
| 2026-06-11 | $114,025 | $11.46 | $0.01327221 |
| 2026-06-10 | $111,852 | $11.25 | $0.01301922 |
| 2026-06-09 | $116,423 | $15.06 | $0.01355131 |
| 2026-06-08 | $117,738 | $34.36 | $0.01370435 |
| 2026-06-07 | $116,563 | $142.70 | $0.01356755 |
Want data in another currency? Use our API
Or check it out in the app stores
