Gameswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $197,793 | $205.63 | N/A |
| 2026-08-22 | $206,425 | $193.62 | $0.01792770 |
| 2026-08-21 | $188,163 | $97.32 | $0.01871004 |
| 2026-08-20 | $182,412 | $248.20 | $0.01705477 |
| 2026-08-19 | $158,669 | $454.38 | $0.01653353 |
| 2026-08-18 | $162,043 | $18.56 | $0.01438152 |
| 2026-08-17 | $159,103 | $25.37 | $0.01468733 |
| 2026-08-16 | $160,840 | $252.03 | $0.01442084 |
| 2026-08-15 | $158,753 | $37.70 | $0.01457830 |
| 2026-08-14 | $158,666 | $11.83 | $0.01438917 |
| 2026-08-13 | $157,934 | $8.88 | $0.01438126 |
| 2026-08-12 | $286,384 | $86.87 | $0.01431494 |
| 2026-08-11 | $283,210 | $40.70 | $0.01431920 |
| 2026-08-10 | $285,646 | $12.53 | $0.01416050 |
| 2026-08-09 | $288,041 | $133.10 | $0.01428230 |
| 2026-08-08 | $291,512 | $12.40 | $0.01440204 |
| 2026-08-07 | $287,158 | $13.32 | $0.01457561 |
| 2026-08-06 | $288,007 | $42.81 | $0.01435791 |
| 2026-08-05 | $283,199 | $18.77 | $0.01440035 |
| 2026-08-04 | $283,141 | $10.83 | $0.01415994 |
Want data in another currency? Use our API
Or check it out in the app stores
