Rank #1398
Gameswap
GSWAP
$0.399147
-7.6%
0.00001442 BTC
-7.1%
0.00021038 ETH
-7.4%
Share
New Portfolio
Add to Portfolio and track coin price
On 9,160 watchlists
$0.397112
24H Range
$0.435034
Market Cap
$3,499,608
Market Cap / FDV
0.44
24 Hour Trading Vol
$32,369.67
Fully Diluted Valuation
$7,989,476
Circulating Supply
8,760,545
Total Supply
20,000,000
Max Supply
20,000,000
Contract
0xaac...0ef8b2
Show More Info
Hide Info
Gameswap USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-05-31 | $3,756,582 | $34,125 | $0.427669 | N/A |
| 2023-05-30 | $3,513,824 | $36,669 | $0.427508 | $0.427669 |
| 2023-05-29 | $3,834,637 | $28,081 | $0.438032 | $0.427508 |
| 2023-05-28 | $3,397,357 | $34,163 | $0.387484 | $0.438032 |
| 2023-05-27 | $3,481,235 | $30,390 | $0.398736 | $0.387484 |
| 2023-05-26 | $3,503,994 | $38,114 | $0.400230 | $0.398736 |
| 2023-05-25 | $3,765,114 | $39,587 | $0.429577 | $0.400230 |
| 2023-05-24 | $3,963,838 | $32,915 | $0.452266 | $0.429577 |
| 2023-05-23 | $3,806,844 | $117,337 | $0.435468 | $0.452266 |
| 2023-05-22 | $3,861,943 | $284,863 | $0.440286 | $0.435468 |
| 2023-05-21 | $3,838,642 | $281,294 | $0.440028 | $0.440286 |
| 2023-05-20 | $4,005,868 | $297,887 | $0.457736 | $0.440028 |
| 2023-05-19 | $3,975,910 | $296,072 | $0.448826 | $0.457736 |
| 2023-05-18 | $3,969,653 | $286,891 | $0.458027 | $0.448826 |
| 2023-05-17 | $4,061,925 | $315,984 | $0.460384 | $0.458027 |
| 2023-05-16 | $4,010,240 | $297,489 | $0.456340 | $0.460384 |
| 2023-05-15 | $3,942,317 | $287,541 | $0.451246 | $0.456340 |
| 2023-05-14 | $3,963,413 | $286,146 | $0.448252 | $0.451246 |
| 2023-05-13 | $3,992,534 | $439,186 | $0.455660 | $0.448252 |
| 2023-05-12 | $3,956,589 | $313,822 | $0.453459 | $0.455660 |
| 2023-05-11 | $4,081,847 | $338,106 | $0.462391 | $0.453459 |
| 2023-05-10 | $3,681,669 | $286,596 | $0.418574 | $0.462391 |
| 2023-05-09 | $3,713,027 | $300,986 | $0.423033 | $0.418574 |
| 2023-05-08 | $4,007,311 | $316,265 | $0.459255 | $0.423033 |
| 2023-05-07 | $4,155,516 | $345,515 | $0.473468 | $0.459255 |
| 2023-05-06 | $4,880,063 | $351,877 | $0.557408 | $0.473468 |
| 2023-05-05 | $4,774,398 | $574,289 | $0.544412 | $0.557408 |
| 2023-05-04 | $5,181,003 | $401,959 | $0.591428 | $0.544412 |
| 2023-05-03 | $4,724,037 | $375,054 | $0.539568 | $0.591428 |
| 2023-05-02 | $4,334,657 | $341,896 | $0.500490 | $0.539568 |
| 2023-05-01 | $4,171,970 | $326,696 | $0.473251 | $0.500490 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
