Gameswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $109,393 | $15.24 | N/A |
| 2026-06-27 | $109,461 | $15.25 | $0.01248705 |
| 2026-06-26 | $108,441 | $9.17 | $0.01249474 |
| 2026-06-25 | $108,417 | $9.17 | $0.01237835 |
| 2026-06-24 | $113,986 | $150.14 | $0.01237565 |
| 2026-06-23 | $122,134 | $9.95 | $0.01301127 |
| 2026-06-22 | $121,223 | $3.77 | $0.01394610 |
| 2026-06-21 | $121,710 | $16.88 | $0.01383740 |
| 2026-06-20 | $119,936 | $13.05 | $0.01389155 |
| 2026-06-19 | $120,318 | $24.30 | $0.01369144 |
| 2026-06-18 | $120,318 | $24.30 | $0.01374993 |
| 2026-06-17 | $126,352 | $23.28 | $0.01374993 |
| 2026-06-16 | $126,223 | $61.80 | $0.01442280 |
| 2026-06-15 | $126,543 | $61.87 | $0.01442880 |
| 2026-06-14 | $118,488 | $11.04 | $0.01444629 |
| 2026-06-13 | $117,257 | $3.69 | $0.01352411 |
| 2026-06-12 | $116,502 | $11.49 | $0.01337749 |
| 2026-06-11 | $113,891 | $11.24 | $0.01329847 |
| 2026-06-10 | $118,402 | $15.02 | $0.01301655 |
| 2026-06-09 | $119,540 | $34.11 | $0.01351536 |
Want data in another currency? Use our API
Or check it out in the app stores
