Gaming Stars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $30,494 | $0.00083993 | N/A |
2024-05-01 | $0.000000000000000000 | $28,369 | $0.00087913 | $0.00083993 |
2024-04-30 | $0.000000000000000000 | $27,761 | $0.00085927 | $0.00087913 |
2024-04-29 | $0.000000000000000000 | $37,664 | $0.00106995 | $0.00085927 |
2024-04-28 | $0.000000000000000000 | $28,280 | $0.00081922 | $0.00106995 |
2024-04-27 | $0.000000000000000000 | $30,888 | $0.00086993 | $0.00081922 |
2024-04-26 | $0.000000000000000000 | $33,314 | $0.00082002 | $0.00086993 |
2024-04-25 | $0.000000000000000000 | $33,005 | $0.00081935 | $0.00082002 |
2024-04-24 | $0.000000000000000000 | $31,176 | $0.00087025 | $0.00081935 |
2024-04-23 | $0.000000000000000000 | $30,435 | $0.00095045 | $0.00087025 |
2024-04-22 | $0.000000000000000000 | $33,598 | $0.00101028 | $0.00095045 |
2024-04-21 | $0.000000000000000000 | $36,325 | $0.00101037 | $0.00101028 |
2024-04-20 | $0.000000000000000000 | $26,553 | $0.00107108 | $0.00101037 |
2024-04-19 | $0.000000000000000000 | $23,038 | $0.00103097 | $0.00107108 |
2024-04-18 | $0.000000000000000000 | $16,966.54 | $0.00081929 | $0.00103097 |
2024-04-17 | $0.000000000000000000 | $24,706 | $0.00067036 | $0.00081929 |
2024-04-16 | $0.000000000000000000 | $27,951 | $0.00073985 | $0.00067036 |
2024-04-15 | $0.000000000000000000 | $27,918 | $0.00067140 | $0.00073985 |
2024-04-14 | $0.000000000000000000 | $24,064 | $0.00062043 | $0.00067140 |
2024-04-13 | $0.000000000000000000 | $20,991 | $0.00074051 | $0.00062043 |
2024-04-12 | $0.000000000000000000 | $13,954.21 | $0.00063977 | $0.00074051 |
2024-04-11 | $0.000000000000000000 | $11,512.93 | $0.00070969 | $0.00063977 |
2024-04-10 | $0.000000000000000000 | $18,495.03 | $0.00094985 | $0.00070969 |
2024-04-09 | $0.000000000000000000 | $19,246.71 | $0.00115029 | $0.00094985 |
2024-04-08 | $0.000000000000000000 | $19,633.99 | $0.00143027 | $0.00115029 |
2024-04-07 | $0.000000000000000000 | $18,757.42 | $0.00142015 | $0.00143027 |
2024-04-06 | $0.000000000000000000 | $19,700.44 | $0.00144103 | $0.00142015 |
2024-04-05 | $0.000000000000000000 | $19,988.36 | $0.00134070 | $0.00144103 |
2024-04-04 | $0.000000000000000000 | $17,965.19 | $0.00117936 | $0.00134070 |
2024-04-03 | $0.000000000000000000 | $19,196.80 | $0.00128074 | $0.00117936 |
Want data in another currency? Use our API