Gamium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $38,116,345 | $753,615 | $0.00085683 | N/A |
2024-03-27 | $34,498,148 | $668,987 | $0.00077755 | $0.00085683 |
2024-03-26 | $36,913,427 | $648,812 | $0.00083382 | $0.00077755 |
2024-03-25 | $32,285,999 | $509,251 | $0.00072799 | $0.00083382 |
2024-03-24 | $32,213,759 | $374,408 | $0.00072714 | $0.00072799 |
2024-03-23 | $30,367,678 | $517,851 | $0.00068760 | $0.00072714 |
2024-03-22 | $31,483,973 | $726,261 | $0.00071136 | $0.00068760 |
2024-03-21 | $32,429,108 | $711,293 | $0.00073535 | $0.00071136 |
2024-03-20 | $34,368,124 | $1,170,218 | $0.00078098 | $0.00073535 |
2024-03-19 | $39,133,537 | $687,159 | $0.00088898 | $0.00078098 |
2024-03-18 | $40,215,358 | $607,687 | $0.00091552 | $0.00088898 |
2024-03-17 | $38,645,163 | $493,354 | $0.00088453 | $0.00091552 |
2024-03-16 | $43,565,112 | $601,701 | $0.00099503 | $0.00088453 |
2024-03-15 | $45,342,255 | $644,012 | $0.00103770 | $0.00099503 |
2024-03-14 | $45,045,698 | $744,151 | $0.00103078 | $0.00103770 |
2024-03-13 | $48,469,350 | $767,239 | $0.00110771 | $0.00103078 |
2024-03-12 | $49,600,658 | $1,340,438 | $0.00113783 | $0.00110771 |
2024-03-11 | $48,649,290 | $2,264,606 | $0.00111154 | $0.00113783 |
2024-03-10 | $38,248,260 | $979,869 | $0.00088120 | $0.00111154 |
2024-03-09 | $35,576,580 | $684,812 | $0.00081912 | $0.00088120 |
2024-03-08 | $36,343,580 | $1,320,837 | $0.00083745 | $0.00081912 |
2024-03-07 | $30,498,069 | $389,861 | $0.00070414 | $0.00083745 |
2024-03-06 | $29,281,252 | $627,927 | $0.00067768 | $0.00070414 |
2024-03-05 | $32,305,223 | $1,114,888 | $0.00074878 | $0.00067768 |
2024-03-04 | $31,989,126 | $611,342 | $0.00074555 | $0.00074878 |
2024-03-03 | $31,925,013 | $464,494 | $0.00074285 | $0.00074555 |
2024-03-02 | $32,092,050 | $509,756 | $0.00074826 | $0.00074285 |
2024-03-01 | $31,503,606 | $546,225 | $0.00073310 | $0.00074826 |
2024-02-29 | $32,512,787 | $716,662 | $0.00076303 | $0.00073310 |
2024-02-28 | $31,438,113 | $624,582 | $0.00073299 | $0.00076303 |
2024-02-27 | $31,805,674 | $549,953 | $0.00074426 | $0.00073299 |
Want data in another currency? Use our API