Gamium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $500,127 | $5,047.73 | N/A |
| 2026-07-17 | $547,116 | $7,544.27 | $0.00001117 |
| 2026-07-16 | $583,052 | $10,125.09 | $0.00001191 |
| 2026-07-15 | $511,321 | $4,027.14 | $0.00001044 |
| 2026-07-14 | $488,916 | $2,928.94 | $0.00000999 |
| 2026-07-13 | $503,702 | $1,859.59 | $0.00001029 |
| 2026-07-12 | $514,974 | $2,306.20 | $0.00001052 |
| 2026-07-11 | $507,246 | $2,546.31 | $0.00001036 |
| 2026-07-10 | $512,083 | $3,178.11 | $0.00001046 |
| 2026-07-09 | $505,578 | $4,276.19 | $0.00001033 |
| 2026-07-08 | $503,885 | $3,658.65 | $0.00001029 |
| 2026-07-07 | $480,367 | $9,286.73 | $0.00000981 |
| 2026-07-06 | $493,343 | $7,614.98 | $0.00001008 |
| 2026-07-05 | $500,103 | $8,902.21 | $0.00001021 |
| 2026-07-04 | $511,239 | $9,867.22 | $0.00001044 |
| 2026-07-03 | $539,485 | $9,382.57 | $0.00001102 |
| 2026-07-02 | $526,051 | $8,413.49 | $0.00001074 |
| 2026-07-01 | $527,291 | $7,482.80 | $0.00001077 |
| 2026-06-30 | $538,040 | $3,977.93 | $0.00001099 |
| 2026-06-29 | $527,177 | $4,272.04 | $0.00001077 |
Want data in another currency? Use our API
Or check it out in the app stores
