GamyFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $198,264 | $6.23 | $0.061966 | N/A |
2024-04-26 | $199,038 | $18.39 | $0.062168 | $0.061966 |
2024-04-25 | $199,038 | $18.39 | $0.062168 | $0.062168 |
2024-04-21 | $193,690 | $192.55 | $0.060590 | $0.062168 |
2024-04-20 | $193,690 | $192.55 | $0.060590 | $0.060590 |
2024-04-19 | $191,707 | $31.59 | $0.060207 | $0.060590 |
2024-04-18 | $192,457 | $31.55 | $0.060138 | $0.060207 |
2024-04-17 | $198,591 | $385.57 | $0.062009 | $0.060138 |
2024-04-16 | $203,717 | $30.41 | $0.063646 | $0.062009 |
2024-04-15 | $203,717 | $30.41 | $0.063646 | $0.063646 |
2024-04-14 | $214,256 | $25.22 | $0.066922 | $0.063646 |
2024-04-13 | $212,699 | $25.12 | $0.066662 | $0.066922 |
2024-04-12 | $223,659 | $2,174.17 | $0.070014 | $0.066662 |
2024-04-11 | $220,901 | $265.43 | $0.069042 | $0.070014 |
2024-04-10 | $212,981 | $2,385.13 | $0.066738 | $0.069042 |
2024-04-09 | $203,900 | $63.72 | $0.063716 | $0.066738 |
2024-04-08 | $191,357 | $303.34 | $0.059728 | $0.063716 |
2024-04-07 | $191,357 | $303.34 | $0.059728 | $0.059728 |
2024-04-02 | $205,478 | $1,104.64 | $0.064253 | $0.059728 |
2024-04-01 | $207,704 | $1,115.89 | $0.064908 | $0.064253 |
2024-03-31 | $207,704 | $1,115.89 | $0.064908 | $0.064908 |
2024-03-30 | $197,363 | $2,217.19 | $0.061645 | $0.064908 |
2024-03-29 | $197,363 | $2,217.19 | $0.061645 | $0.061645 |
Want data in another currency? Use our API