Gapcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $74,677 | $2.25 | $0.00423877 | N/A |
2024-05-10 | $77,688 | $1.82 | $0.00441725 | $0.00423877 |
2024-05-09 | $75,333 | $2.11 | $0.00428306 | $0.00441725 |
2024-05-08 | $76,985 | $2.23 | $0.00437276 | $0.00428306 |
2024-05-07 | $78,153 | $1.91 | $0.00442137 | $0.00437276 |
2024-05-06 | $78,153 | $1.91 | $0.00442137 | $0.00442137 |
2024-05-05 | $78,621 | $1.14 | $0.00445336 | $0.00442137 |
2024-05-04 | $77,744 | $1.48 | $0.00440184 | $0.00445336 |
2024-05-03 | $72,981 | $1.026 | $0.00413854 | $0.00440184 |
2024-05-02 | $72,095 | $18.71 | $0.00408041 | $0.00413854 |
2024-05-01 | $74,836 | $1.30 | $0.00425145 | $0.00408041 |
2024-04-30 | $77,291 | $2.60 | $0.00438724 | $0.00425145 |
2024-04-29 | $77,737 | $2.62 | $0.00441400 | $0.00438724 |
2024-04-28 | $77,737 | $2.62 | $0.00441400 | $0.00441400 |
2024-04-27 | $78,851 | $0.259088 | $0.00446704 | $0.00441400 |
2024-04-26 | $80,042 | $2.65 | $0.00453754 | $0.00446704 |
2024-04-25 | $79,331 | $1.59 | $0.00449933 | $0.00453754 |
2024-04-24 | $81,954 | $3.63 | $0.00464805 | $0.00449933 |
2024-04-23 | $81,954 | $3.63 | $0.00464805 | $0.00464805 |
2024-04-22 | $80,455 | $0.301396 | $0.00456661 | $0.00464805 |
2024-04-21 | $80,121 | $0.299805 | $0.00454249 | $0.00456661 |
2024-04-20 | $79,083 | $0.461156 | $0.00447724 | $0.00454249 |
2024-04-19 | $78,348 | $3.80 | $0.00444468 | $0.00447724 |
2024-04-18 | $78,348 | $3.80 | $0.00444468 | $0.00444468 |
2024-04-17 | $77,564 | $7.48 | $0.00440268 | $0.00444468 |
2024-04-16 | $91,934 | $2.65 | $0.00518955 | $0.00440268 |
2024-04-15 | $92,726 | $0.188698 | $0.00525597 | $0.00518955 |
2024-04-14 | $90,970 | $0.938120 | $0.00515729 | $0.00525597 |
2024-04-13 | $94,724 | $2.77 | $0.00537858 | $0.00515729 |
2024-04-12 | $98,812 | $1.011 | $0.00560938 | $0.00537858 |
Want data in another currency? Use our API