Gas Turbo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $23,769 | $0.242079 | N/A |
2024-05-28 | $0.000000000000000000 | $26,762 | $0.251146 | $0.242079 |
2024-05-27 | $0.000000000000000000 | $18,371.77 | $0.259619 | $0.251146 |
2024-05-26 | $0.000000000000000000 | $21,763 | $0.264430 | $0.259619 |
2024-05-25 | $0.000000000000000000 | $22,620 | $0.258867 | $0.264430 |
2024-05-24 | $0.000000000000000000 | $24,050 | $0.262122 | $0.258867 |
2024-05-23 | $0.000000000000000000 | $19,416.17 | $0.264954 | $0.262122 |
2024-05-22 | $0.000000000000000000 | $23,172 | $0.268988 | $0.264954 |
2024-05-21 | $0.000000000000000000 | $22,378 | $0.269634 | $0.268988 |
2024-05-20 | $0.000000000000000000 | $23,631 | $0.271758 | $0.269634 |
2024-05-19 | $0.000000000000000000 | $25,072 | $0.277047 | $0.271758 |
2024-05-18 | $0.000000000000000000 | $28,935 | $0.278710 | $0.277047 |
2024-05-17 | $0.000000000000000000 | $25,513 | $0.286187 | $0.278710 |
2024-05-16 | $0.000000000000000000 | $24,017 | $0.275192 | $0.286187 |
2024-05-15 | $0.000000000000000000 | $34,944 | $0.276330 | $0.275192 |
2024-05-14 | $0.000000000000000000 | $26,983 | $0.283482 | $0.276330 |
2024-05-13 | $0.000000000000000000 | $23,421 | $0.295437 | $0.283482 |
2024-05-12 | $0.000000000000000000 | $19,730.45 | $0.289504 | $0.295437 |
2024-05-11 | $0.000000000000000000 | $26,772 | $0.283528 | $0.289504 |
2024-05-10 | $0.000000000000000000 | $31,467 | $0.291556 | $0.283528 |
2024-05-09 | $0.000000000000000000 | $23,564 | $0.295720 | $0.291556 |
2024-05-08 | $0.000000000000000000 | $23,463 | $0.296418 | $0.295720 |
2024-05-07 | $0.000000000000000000 | $25,113 | $0.300658 | $0.296418 |
2024-05-06 | $0.000000000000000000 | $28,396 | $0.295035 | $0.300658 |
2024-05-05 | $0.000000000000000000 | $32,709 | $0.308370 | $0.295035 |
2024-05-04 | $0.000000000000000000 | $22,335 | $0.286647 | $0.308370 |
2024-05-03 | $0.000000000000000000 | $24,584 | $0.289496 | $0.286647 |
2024-05-02 | $0.000000000000000000 | $60,394 | $0.303658 | $0.289496 |
2024-05-01 | $0.000000000000000000 | $36,453 | $0.306389 | $0.303658 |
2024-04-30 | $0.000000000000000000 | $23,106 | $0.259388 | $0.306389 |
2024-04-29 | $0.000000000000000000 | $25,673 | $0.247580 | $0.259388 |
Want data in another currency? Use our API