Gas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $351,413,132 | $28,404,449 | $5.40 | N/A |
2024-04-19 | $345,423,398 | $10,904,750 | $5.30 | $5.40 |
2024-04-18 | $324,079,923 | $9,644,153 | $4.98 | $5.30 |
2024-04-17 | $339,976,117 | $11,953,744 | $5.22 | $4.98 |
2024-04-16 | $349,466,588 | $22,113,948 | $5.38 | $5.22 |
2024-04-15 | $350,785,542 | $23,100,348 | $5.38 | $5.38 |
2024-04-14 | $327,526,344 | $42,464,307 | $5.01 | $5.38 |
2024-04-13 | $388,661,907 | $49,388,594 | $5.99 | $5.01 |
2024-04-12 | $458,017,474 | $38,142,769 | $7.04 | $5.99 |
2024-04-11 | $435,954,023 | $16,276,437 | $6.70 | $7.04 |
2024-04-10 | $419,626,147 | $22,699,717 | $6.44 | $6.70 |
2024-04-09 | $452,537,102 | $43,268,702 | $6.97 | $6.44 |
2024-04-08 | $408,791,537 | $7,670,062 | $6.27 | $6.97 |
2024-04-07 | $406,950,377 | $6,469,445 | $6.24 | $6.27 |
2024-04-06 | $401,391,370 | $8,436,214 | $6.15 | $6.24 |
2024-04-05 | $405,525,292 | $13,659,817 | $6.24 | $6.15 |
2024-04-04 | $398,069,013 | $22,593,100 | $6.10 | $6.24 |
2024-04-03 | $397,006,679 | $13,306,577 | $6.08 | $6.10 |
2024-04-02 | $427,594,139 | $12,794,281 | $6.55 | $6.08 |
2024-04-01 | $452,538,388 | $7,868,993 | $6.95 | $6.55 |
2024-03-31 | $443,568,769 | $7,285,652 | $6.83 | $6.95 |
2024-03-30 | $451,114,756 | $10,074,552 | $6.93 | $6.83 |
2024-03-29 | $459,182,040 | $12,033,954 | $7.04 | $6.93 |
2024-03-28 | $460,892,457 | $32,043,082 | $7.11 | $7.04 |
2024-03-27 | $457,413,164 | $18,268,878 | $7.06 | $7.11 |
2024-03-26 | $443,166,713 | $17,387,874 | $6.82 | $7.06 |
2024-03-25 | $426,897,310 | $9,393,741 | $6.55 | $6.82 |
2024-03-24 | $412,987,639 | $7,488,049 | $6.34 | $6.55 |
2024-03-23 | $406,954,736 | $10,115,275 | $6.26 | $6.34 |
2024-03-22 | $423,953,006 | $13,476,193 | $6.52 | $6.26 |
2024-03-21 | $409,537,436 | $21,326,299 | $6.29 | $6.52 |
Want data in another currency? Use our API