GasChameleon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $732.24 | $0.00074199 | N/A |
2024-05-22 | $0.000000000000000000 | $835.16 | $0.00077292 | $0.00074199 |
2024-05-21 | $0.000000000000000000 | $647.15 | $0.00082882 | $0.00077292 |
2024-05-20 | $0.000000000000000000 | $601.16 | $0.00071955 | $0.00082882 |
2024-05-19 | $0.000000000000000000 | $1,152.64 | $0.00072263 | $0.00071955 |
2024-05-18 | $0.000000000000000000 | $371.38 | $0.00067701 | $0.00072263 |
2024-05-17 | $0.000000000000000000 | $708.29 | $0.00071580 | $0.00067701 |
2024-05-16 | $0.000000000000000000 | $786.59 | $0.00076800 | $0.00071580 |
2024-05-15 | $0.000000000000000000 | $1,015.47 | $0.00067212 | $0.00076800 |
2024-05-14 | $0.000000000000000000 | $713.50 | $0.00065104 | $0.00067212 |
2024-05-13 | $0.000000000000000000 | $702.47 | $0.00080892 | $0.00065104 |
2024-05-12 | $0.000000000000000000 | $895.96 | $0.00079928 | $0.00080892 |
2024-05-11 | $0.000000000000000000 | $805.96 | $0.00075999 | $0.00079928 |
2024-05-10 | $0.000000000000000000 | $734.27 | $0.00086741 | $0.00075999 |
2024-05-09 | $0.000000000000000000 | $574.91 | $0.00077580 | $0.00086741 |
2024-05-08 | $0.000000000000000000 | $574.36 | $0.00083078 | $0.00077580 |
2024-05-07 | $0.000000000000000000 | $796.08 | $0.00083044 | $0.00083078 |
2024-05-06 | $0.000000000000000000 | $881.73 | $0.00091283 | $0.00083044 |
2024-05-05 | $0.000000000000000000 | $865.12 | $0.00096434 | $0.00091283 |
2024-05-04 | $0.000000000000000000 | $1,221.97 | $0.00095838 | $0.00096434 |
2024-05-03 | $0.000000000000000000 | $823.70 | $0.00093187 | $0.00095838 |
2024-05-02 | $0.000000000000000000 | $1,047.55 | $0.00092684 | $0.00093187 |
2024-05-01 | $0.000000000000000000 | $1,086.91 | $0.00086706 | $0.00092684 |
2024-04-30 | $0.000000000000000000 | $1,140.32 | $0.00090320 | $0.00086706 |
2024-04-29 | $0.000000000000000000 | $1,104.08 | $0.00091280 | $0.00090320 |
2024-04-28 | $0.000000000000000000 | $1,018.58 | $0.00093536 | $0.00091280 |
2024-04-27 | $0.000000000000000000 | $749.98 | $0.00098745 | $0.00093536 |
2024-04-26 | $0.000000000000000000 | $766.09 | $0.00087244 | $0.00098745 |
2024-04-25 | $0.000000000000000000 | $983.20 | $0.00092407 | $0.00087244 |
2024-04-24 | $0.000000000000000000 | $1,189.16 | $0.00082931 | $0.00092407 |
2024-04-23 | $0.000000000000000000 | $729.87 | $0.00110218 | $0.00082931 |
Want data in another currency? Use our API