Gascoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $0.182530 | $79.36 | N/A |
2024-06-05 | $0.000000000000000000 | $0.150721 | $79.33 | $79.36 |
2024-06-04 | $0.000000000000000000 | $0.254128 | $79.42 | $79.33 |
2024-06-03 | $0.000000000000000000 | $0.102500 | $78.85 | $79.42 |
2024-06-02 | $0.000000000000000000 | $0.634851 | $79.36 | $78.85 |
2024-06-01 | $0.000000000000000000 | $0.253890 | $79.34 | $79.36 |
2024-05-31 | $0.000000000000000000 | $0.413463 | $79.39 | $79.34 |
2024-05-30 | $0.000000000000000000 | $0.508348 | $79.33 | $79.39 |
2024-05-29 | $0.000000000000000000 | $0.380993 | $79.33 | $79.33 |
2024-05-28 | $0.000000000000000000 | $0.222182 | $79.35 | $79.33 |
2024-05-27 | $0.000000000000000000 | $0.547786 | $79.39 | $79.35 |
2024-05-26 | $0.000000000000000000 | $0.127046 | $79.40 | $79.39 |
2024-05-25 | $0.000000000000000000 | $0.873639 | $79.42 | $79.40 |
2024-05-24 | $0.000000000000000000 | $0.238213 | $79.40 | $79.42 |
2024-05-23 | $0.000000000000000000 | $0.094379 | $78.65 | $79.40 |
2024-05-22 | $0.000000000000000000 | $0.809782 | $79.39 | $78.65 |
2024-05-21 | $0.000000000000000000 | $0.445016 | $79.47 | $79.39 |
2024-05-20 | $0.000000000000000000 | $0.164914 | $78.53 | $79.47 |
2024-05-19 | $0.000000000000000000 | $0.204459 | $79.44 | $78.53 |
2024-05-18 | $0.000000000000000000 | $0.206584 | $79.46 | $79.44 |
2024-05-17 | $0.000000000000000000 | $0.217225 | $79.95 | $79.46 |
2024-05-16 | $0.000000000000000000 | $0.278023 | $79.44 | $79.95 |
2024-05-15 | $0.000000000000000000 | $1.97 | $79.40 | $79.44 |
2024-05-14 | $0.000000000000000000 | $0.555866 | $79.41 | $79.40 |
2024-05-13 | $0.000000000000000000 | $0.262029 | $79.40 | $79.41 |
2024-05-12 | $0.000000000000000000 | $0.419891 | $79.22 | $79.40 |
2024-05-11 | $0.000000000000000000 | $2.98 | $79.39 | $79.22 |
2024-05-10 | $0.000000000000000000 | $0.311769 | $79.94 | $79.39 |
2024-05-09 | $0.000000000000000000 | $0.472971 | $78.83 | $79.94 |
2024-05-08 | $0.000000000000000000 | $0.899206 | $79.39 | $78.83 |
2024-05-07 | $0.000000000000000000 | $0.779360 | $78.85 | $79.39 |
Want data in another currency? Use our API