GastroCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $1.39 | $0.00005900 | N/A |
2024-04-29 | $0.000000000000000000 | $1.64 | $0.00005978 | $0.00005900 |
2024-04-28 | $0.000000000000000000 | $1.12 | $0.00005965 | $0.00005978 |
2024-04-27 | $0.000000000000000000 | $2.65 | $0.00006031 | $0.00005965 |
2024-04-26 | $0.000000000000000000 | $1.26 | $0.00006450 | $0.00006031 |
2024-04-25 | $0.000000000000000000 | $2.31 | $0.00006169 | $0.00006450 |
2024-04-24 | $0.000000000000000000 | $1.24 | $0.00005914 | $0.00006169 |
2024-04-23 | $0.000000000000000000 | $1.10 | $0.00006276 | $0.00005914 |
2024-04-22 | $0.000000000000000000 | $1.67 | $0.00006488 | $0.00006276 |
2024-04-21 | $0.000000000000000000 | $1.99 | $0.00006444 | $0.00006488 |
2024-04-20 | $0.000000000000000000 | $1.84 | $0.00006802 | $0.00006444 |
2024-04-19 | $0.000000000000000000 | $5.35 | $0.00007698 | $0.00006802 |
2024-04-18 | $0.000000000000000000 | $11.63 | $0.00007082 | $0.00007698 |
2024-04-17 | $0.000000000000000000 | $64.69 | $0.00006298 | $0.00007082 |
2024-04-16 | $0.000000000000000000 | $8.83 | $0.00008873 | $0.00006298 |
2024-04-15 | $0.000000000000000000 | $25.61 | $0.00008935 | $0.00008873 |
2024-04-14 | $0.000000000000000000 | $15.41 | $0.00010708 | $0.00008935 |
2024-04-13 | $0.000000000000000000 | $6.42 | $0.00012432 | $0.00010708 |
2024-04-12 | $0.000000000000000000 | $674.75 | $0.00009882 | $0.00012432 |
2024-04-11 | $0.000000000000000000 | $1.82 | $0.00009492 | $0.00009882 |
2024-04-10 | $0.000000000000000000 | $19.26 | $0.00009760 | $0.00009492 |
2024-04-09 | $0.000000000000000000 | $2.76 | $0.00010388 | $0.00009760 |
2024-04-08 | $0.000000000000000000 | $3.55 | $0.00009987 | $0.00010388 |
2024-04-07 | $0.000000000000000000 | $2.45 | $0.00011515 | $0.00009987 |
2024-04-06 | $0.000000000000000000 | $2.18 | $0.00011752 | $0.00011515 |
2024-04-05 | $0.000000000000000000 | $5.85 | $0.00012030 | $0.00011752 |
2024-04-04 | $0.000000000000000000 | $3.74 | $0.00013648 | $0.00012030 |
2024-04-03 | $0.000000000000000000 | $26.13 | $0.00012499 | $0.00013648 |
2024-04-02 | $0.000000000000000000 | $26.13 | $0.00012499 | $0.00012499 |
Want data in another currency? Use our API