Gather USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $300,905 | $44.46 | N/A |
2024-05-31 | $0.000000000000000000 | $328,874 | $44.99 | $44.46 |
2024-05-30 | $0.000000000000000000 | $232,250 | $47.64 | $44.99 |
2024-05-29 | $0.000000000000000000 | $356,960 | $48.83 | $47.64 |
2024-05-28 | $0.000000000000000000 | $37,596 | $42.98 | $48.83 |
2024-05-27 | $0.000000000000000000 | $61,371 | $44.97 | $42.98 |
2024-05-26 | $0.000000000000000000 | $29,431 | $44.00 | $44.97 |
2024-05-25 | $0.000000000000000000 | $27,997 | $46.99 | $44.00 |
2024-05-24 | $0.000000000000000000 | $64,764 | $50.16 | $46.99 |
2024-05-23 | $0.000000000000000000 | $52,697 | $48.99 | $50.16 |
2024-05-22 | $0.000000000000000000 | $41,126 | $49.46 | $48.99 |
2024-05-21 | $0.000000000000000000 | $37,162 | $51.80 | $49.46 |
2024-05-20 | $0.000000000000000000 | $92,889 | $57.02 | $51.80 |
2024-05-19 | $0.000000000000000000 | $48,475 | $54.07 | $57.02 |
2024-05-18 | $0.000000000000000000 | $59,953 | $60.01 | $54.07 |
2024-05-17 | $0.000000000000000000 | $58,060 | $60.01 | $60.01 |
2024-05-16 | $0.000000000000000000 | $50,530 | $59.00 | $60.01 |
2024-05-15 | $0.000000000000000000 | $46,029 | $57.47 | $59.00 |
2024-05-14 | $0.000000000000000000 | $87,640 | $67.98 | $57.47 |
2024-05-13 | $0.000000000000000000 | $38,190 | $53.95 | $67.98 |
2024-05-12 | $0.000000000000000000 | $50,046 | $49.98 | $53.95 |
2024-05-11 | $0.000000000000000000 | $95,626 | $49.18 | $49.98 |
2024-05-10 | $0.000000000000000000 | $65,085 | $49.98 | $49.18 |
2024-05-09 | $0.000000000000000000 | $17,758.48 | $54.57 | $49.98 |
2024-05-08 | $0.000000000000000000 | $31,897 | $55.97 | $54.57 |
2024-05-07 | $0.000000000000000000 | $48,777 | $54.05 | $55.97 |
2024-05-06 | $0.000000000000000000 | $28,289 | $52.46 | $54.05 |
2024-05-05 | $0.000000000000000000 | $32,983 | $51.01 | $52.46 |
2024-05-04 | $0.000000000000000000 | $18,532.90 | $53.00 | $51.01 |
2024-05-03 | $0.000000000000000000 | $17,128.00 | $49.99 | $53.00 |
2024-05-02 | $0.000000000000000000 | $17,128.00 | $49.99 | $49.99 |
Want data in another currency? Use our API