Gauss0x USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $26,176 | $0.00403530 | N/A |
2024-05-22 | $0.000000000000000000 | $35,926 | $0.00365287 | $0.00403530 |
2024-05-21 | $0.000000000000000000 | $45,188 | $0.00410229 | $0.00365287 |
2024-05-20 | $0.000000000000000000 | $10,442.90 | $0.00322863 | $0.00410229 |
2024-05-19 | $0.000000000000000000 | $21,015 | $0.00321292 | $0.00322863 |
2024-05-18 | $0.000000000000000000 | $9,869.86 | $0.00339549 | $0.00321292 |
2024-05-17 | $0.000000000000000000 | $12,905.45 | $0.00310653 | $0.00339549 |
2024-05-16 | $0.000000000000000000 | $27,350 | $0.00288382 | $0.00310653 |
2024-05-15 | $0.000000000000000000 | $62,371 | $0.00288112 | $0.00288382 |
2024-05-14 | $0.000000000000000000 | $34,095 | $0.00289019 | $0.00288112 |
2024-05-13 | $0.000000000000000000 | $7,355.10 | $0.00358198 | $0.00289019 |
2024-05-12 | $0.000000000000000000 | $54,144 | $0.00354865 | $0.00358198 |
2024-05-11 | $0.000000000000000000 | $36,701 | $0.00342229 | $0.00354865 |
2024-05-10 | $0.000000000000000000 | $28,063 | $0.00308289 | $0.00342229 |
2024-05-09 | $0.000000000000000000 | $53,036 | $0.00348889 | $0.00308289 |
2024-05-08 | $0.000000000000000000 | $46,763 | $0.00277006 | $0.00348889 |
2024-05-07 | $0.000000000000000000 | $35,947 | $0.00294279 | $0.00277006 |
2024-05-06 | $0.000000000000000000 | $43,801 | $0.00384416 | $0.00294279 |
2024-05-05 | $0.000000000000000000 | $48,837 | $0.00341288 | $0.00384416 |
2024-05-04 | $0.000000000000000000 | $115,429 | $0.00321987 | $0.00341288 |
2024-05-03 | $0.000000000000000000 | $30,652 | $0.00253257 | $0.00321987 |
2024-05-02 | $0.000000000000000000 | $29,415 | $0.00317198 | $0.00253257 |
2024-05-01 | $0.000000000000000000 | $19,145.51 | $0.00278676 | $0.00317198 |
2024-04-30 | $0.000000000000000000 | $18,680.57 | $0.00297010 | $0.00278676 |
2024-04-29 | $0.000000000000000000 | $30,970 | $0.00283906 | $0.00297010 |
2024-04-28 | $0.000000000000000000 | $94,738 | $0.00350111 | $0.00283906 |
2024-04-27 | $0.000000000000000000 | $57,279 | $0.00298734 | $0.00350111 |
2024-04-26 | $0.000000000000000000 | $42,254 | $0.00332231 | $0.00298734 |
2024-04-25 | $0.000000000000000000 | $42,870 | $0.00299398 | $0.00332231 |
2024-04-24 | $0.000000000000000000 | $72,533 | $0.00287642 | $0.00299398 |
2024-04-23 | $0.000000000000000000 | $83,190 | $0.00260523 | $0.00287642 |
Want data in another currency? Use our API