Gay Pepe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $25,048 | $0.000000681690 | N/A |
2024-05-22 | $0.000000000000000000 | $39,062 | $0.000000702510 | $0.000000681690 |
2024-05-21 | $0.000000000000000000 | $22,867 | $0.000000706205 | $0.000000702510 |
2024-05-20 | $0.000000000000000000 | $31,477 | $0.000000616197 | $0.000000706205 |
2024-05-19 | $0.000000000000000000 | $27,152 | $0.000000702802 | $0.000000616197 |
2024-05-18 | $0.000000000000000000 | $16,743.44 | $0.000000575484 | $0.000000702802 |
2024-05-17 | $0.000000000000000000 | $22,813 | $0.000000558332 | $0.000000575484 |
2024-05-16 | $0.000000000000000000 | $41,203 | $0.000000577916 | $0.000000558332 |
2024-05-15 | $0.000000000000000000 | $58,086 | $0.000000587297 | $0.000000577916 |
2024-05-14 | $0.000000000000000000 | $31,205 | $0.000000400737 | $0.000000587297 |
2024-05-13 | $0.000000000000000000 | $16,167.82 | $0.000000443774 | $0.000000400737 |
2024-05-12 | $0.000000000000000000 | $17,666.79 | $0.000000444836 | $0.000000443774 |
2024-05-11 | $0.000000000000000000 | $20,207 | $0.000000428573 | $0.000000444836 |
2024-05-10 | $0.000000000000000000 | $26,974 | $0.000000473740 | $0.000000428573 |
2024-05-09 | $0.000000000000000000 | $19,630.83 | $0.000000429215 | $0.000000473740 |
2024-05-08 | $0.000000000000000000 | $24,403 | $0.000000394337 | $0.000000429215 |
2024-05-07 | $0.000000000000000000 | $17,605.45 | $0.000000374778 | $0.000000394337 |
2024-05-06 | $0.000000000000000000 | $15,126.85 | $0.000000418345 | $0.000000374778 |
2024-05-05 | $0.000000000000000000 | $14,294.38 | $0.000000393604 | $0.000000418345 |
2024-05-04 | $0.000000000000000000 | $16,911.70 | $0.000000412791 | $0.000000393604 |
2024-05-03 | $0.000000000000000000 | $19,932.97 | $0.000000387587 | $0.000000412791 |
2024-05-02 | $0.000000000000000000 | $16,563.46 | $0.000000342546 | $0.000000387587 |
2024-05-01 | $0.000000000000000000 | $16,666.45 | $0.000000354075 | $0.000000342546 |
2024-04-30 | $0.000000000000000000 | $15,941.47 | $0.000000399497 | $0.000000354075 |
2024-04-29 | $0.000000000000000000 | $17,545.55 | $0.000000424356 | $0.000000399497 |
2024-04-28 | $0.000000000000000000 | $25,911 | $0.000000417407 | $0.000000424356 |
2024-04-27 | $0.000000000000000000 | $16,886.95 | $0.000000465538 | $0.000000417407 |
2024-04-26 | $0.000000000000000000 | $16,528.35 | $0.000000490012 | $0.000000465538 |
2024-04-25 | $0.000000000000000000 | $23,439 | $0.000000458450 | $0.000000490012 |
2024-04-24 | $0.000000000000000000 | $18,659.34 | $0.000000545128 | $0.000000458450 |
2024-04-23 | $0.000000000000000000 | $24,004 | $0.000000518991 | $0.000000545128 |
Want data in another currency? Use our API