GBOT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $30.96 | $12.22 | N/A |
2024-05-16 | $0.000000000000000000 | $30.97 | $12.22 | $12.22 |
2024-05-15 | $0.000000000000000000 | $7.01 | $12.23 | $12.22 |
2024-05-14 | $0.000000000000000000 | $2.01 | $12.20 | $12.23 |
2024-05-13 | $0.000000000000000000 | $10.73 | $12.22 | $12.20 |
2024-05-12 | $0.000000000000000000 | $10.70 | $12.18 | $12.22 |
2024-05-11 | $0.000000000000000000 | $10.70 | $12.18 | $12.18 |
2024-05-10 | $0.000000000000000000 | $2.09 | $12.25 | $12.18 |
2024-05-09 | $0.000000000000000000 | $2.09 | $12.25 | $12.25 |
2024-05-08 | $0.000000000000000000 | $68.29 | $12.28 | $12.25 |
2024-05-07 | $0.000000000000000000 | $68.22 | $12.27 | $12.28 |
2024-05-06 | $0.000000000000000000 | $1.61 | $12.32 | $12.27 |
2024-05-05 | $0.000000000000000000 | $1.60 | $12.31 | $12.32 |
2024-05-04 | $0.000000000000000000 | $27.51 | $12.32 | $12.31 |
2024-05-03 | $0.000000000000000000 | $27.51 | $12.32 | $12.32 |
2024-04-30 | $0.000000000000000000 | $8.75 | $12.59 | $12.32 |
2024-04-29 | $0.000000000000000000 | $8.63 | $12.33 | $12.59 |
2024-04-28 | $0.000000000000000000 | $12.08 | $12.33 | $12.33 |
2024-04-27 | $0.000000000000000000 | $58.15 | $12.34 | $12.33 |
2024-04-26 | $0.000000000000000000 | $22.16 | $12.39 | $12.34 |
2024-04-25 | $0.000000000000000000 | $22.16 | $12.39 | $12.39 |
2024-04-23 | $0.000000000000000000 | $173.80 | $12.49 | $12.39 |
2024-04-22 | $0.000000000000000000 | $174.57 | $12.49 | $12.49 |
2024-04-21 | $0.000000000000000000 | $36.52 | $12.61 | $12.49 |
2024-04-20 | $0.000000000000000000 | $36.52 | $12.61 | $12.61 |
2024-04-19 | $0.000000000000000000 | $1.64 | $12.58 | $12.61 |
2024-04-18 | $0.000000000000000000 | $10.39 | $12.56 | $12.58 |
Want data in another currency? Use our API