GBURN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $391.73 | $0.00057910 | N/A |
2024-06-10 | $0.000000000000000000 | $1,371.32 | $0.00061239 | $0.00057910 |
2024-06-09 | $0.000000000000000000 | $2,217.17 | $0.00065022 | $0.00061239 |
2024-06-08 | $0.000000000000000000 | $5,758.12 | $0.00061762 | $0.00065022 |
2024-06-07 | $0.000000000000000000 | $2,421.14 | $0.00088213 | $0.00061762 |
2024-06-06 | $0.000000000000000000 | $2,292.40 | $0.00088393 | $0.00088213 |
2024-06-05 | $0.000000000000000000 | $937.48 | $0.00079842 | $0.00088393 |
2024-06-04 | $0.000000000000000000 | $3,390.03 | $0.00077582 | $0.00079842 |
2024-06-03 | $0.000000000000000000 | $4,117.82 | $0.00072711 | $0.00077582 |
2024-06-02 | $0.000000000000000000 | $773.67 | $0.00086094 | $0.00072711 |
2024-06-01 | $0.000000000000000000 | $583.33 | $0.00088290 | $0.00086094 |
2024-05-31 | $0.000000000000000000 | $1,925.41 | $0.00089575 | $0.00088290 |
2024-05-30 | $0.000000000000000000 | $156.38 | $0.00091668 | $0.00089575 |
2024-05-29 | $0.000000000000000000 | $1,231.59 | $0.00093412 | $0.00091668 |
2024-05-28 | $0.000000000000000000 | $1,138.00 | $0.00100084 | $0.00093412 |
2024-05-27 | $0.000000000000000000 | $11.98 | $0.00101772 | $0.00100084 |
2024-05-26 | $0.000000000000000000 | $399.56 | $0.00101652 | $0.00101772 |
2024-05-25 | $0.000000000000000000 | $571.23 | $0.00101674 | $0.00101652 |
2024-05-24 | $0.000000000000000000 | $601.45 | $0.00101586 | $0.00101674 |
2024-05-23 | $0.000000000000000000 | $569.92 | $0.00108932 | $0.00101586 |
2024-05-22 | $0.000000000000000000 | $739.66 | $0.00112761 | $0.00108932 |
2024-05-21 | $0.000000000000000000 | $3,095.73 | $0.00113582 | $0.00112761 |
2024-05-20 | $0.000000000000000000 | $274.43 | $0.00122886 | $0.00113582 |
2024-05-19 | $0.000000000000000000 | $530.75 | $0.00125888 | $0.00122886 |
2024-05-18 | $0.000000000000000000 | $213.04 | $0.00132783 | $0.00125888 |
2024-05-17 | $0.000000000000000000 | $1,124.08 | $0.00130706 | $0.00132783 |
2024-05-16 | $0.000000000000000000 | $771.60 | $0.00132976 | $0.00130706 |
2024-05-15 | $0.000000000000000000 | $1,758.81 | $0.00125559 | $0.00132976 |
2024-05-14 | $0.000000000000000000 | $50.39 | $0.00140966 | $0.00125559 |
2024-05-13 | $0.000000000000000000 | $1,849.85 | $0.00142380 | $0.00140966 |
2024-05-12 | $0.000000000000000000 | $5,451.88 | $0.00136395 | $0.00142380 |
Want data in another currency? Use our API