GDRT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $771.68 | $0.000000000679814 | N/A |
2024-05-12 | $0.000000000000000000 | $643.71 | $0.000000000711472 | $0.000000000679814 |
2024-05-11 | $0.000000000000000000 | $754.89 | $0.000000000752226 | $0.000000000711472 |
2024-05-10 | $0.000000000000000000 | $1,685.25 | $0.000000000751967 | $0.000000000752226 |
2024-05-09 | $0.000000000000000000 | $4,345.72 | $0.000000000726997 | $0.000000000751967 |
2024-05-08 | $0.000000000000000000 | $7,526.74 | $0.000000000783074 | $0.000000000726997 |
2024-05-07 | $0.000000000000000000 | $2,889.86 | $0.000000000888615 | $0.000000000783074 |
2024-05-06 | $0.000000000000000000 | $5,078.04 | $0.000000000937066 | $0.000000000888615 |
2024-05-05 | $0.000000000000000000 | $5,503.15 | $0.000000000962252 | $0.000000000937066 |
2024-05-04 | $0.000000000000000000 | $8,614.44 | $0.000000001045 | $0.000000000962252 |
2024-05-03 | $0.000000000000000000 | $316.72 | $0.000000000895765 | $0.000000001045 |
2024-05-02 | $0.000000000000000000 | $1,098.65 | $0.000000000899069 | $0.000000000895765 |
2024-05-01 | $0.000000000000000000 | $12,461.01 | $0.000000000915853 | $0.000000000899069 |
2024-04-30 | $0.000000000000000000 | $31.30 | $0.000000000966246 | $0.000000000915853 |
2024-04-29 | $0.000000000000000000 | $2,574.81 | $0.000000000957105 | $0.000000000966246 |
2024-04-28 | $0.000000000000000000 | $217.06 | $0.000000000840287 | $0.000000000957105 |
2024-04-27 | $0.000000000000000000 | $335.17 | $0.000000000830420 | $0.000000000840287 |
2024-04-26 | $0.000000000000000000 | $201.25 | $0.000000000863669 | $0.000000000830420 |
2024-04-25 | $0.000000000000000000 | $6.15 | $0.000000000847812 | $0.000000000863669 |
2024-04-24 | $0.000000000000000000 | $1,477.06 | $0.000000000896464 | $0.000000000847812 |
2024-04-23 | $0.000000000000000000 | $2.79 | $0.000000000830652 | $0.000000000896464 |
2024-04-22 | $0.000000000000000000 | $7.76 | $0.000000000808081 | $0.000000000830652 |
2024-04-21 | $0.000000000000000000 | $7.76 | $0.000000000808081 | $0.000000000808081 |
2024-04-20 | $0.000000000000000000 | $18.65 | $0.000000000776298 | $0.000000000808081 |
2024-04-19 | $0.000000000000000000 | $24.75 | $0.000000000772549 | $0.000000000776298 |
2024-04-18 | $0.000000000000000000 | $12.46 | $0.000000000758028 | $0.000000000772549 |
2024-04-17 | $0.000000000000000000 | $648.06 | $0.000000000786677 | $0.000000000758028 |
2024-04-16 | $0.000000000000000000 | $109.09 | $0.000000000833196 | $0.000000000786677 |
2024-04-15 | $0.000000000000000000 | $163.18 | $0.000000000877313 | $0.000000000833196 |
2024-04-14 | $0.000000000000000000 | $433.18 | $0.000000000848182 | $0.000000000877313 |
2024-04-13 | $0.000000000000000000 | $2,716.27 | $0.000000000943308 | $0.000000000848182 |
Want data in another currency? Use our API