Gearbox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $134,246,461 | $1,807,010 | $0.02573472 | N/A |
2024-04-18 | $119,933,783 | $1,799,833 | $0.02292369 | $0.02573472 |
2024-04-17 | $133,261,759 | $2,664,150 | $0.02551788 | $0.02292369 |
2024-04-16 | $128,425,555 | $3,207,907 | $0.02469117 | $0.02551788 |
2024-04-15 | $133,010,074 | $4,866,072 | $0.02580645 | $0.02469117 |
2024-04-14 | $106,577,227 | $7,343,905 | $0.02067578 | $0.02580645 |
2024-04-13 | $158,555,327 | $6,203,878 | $0.03051731 | $0.02067578 |
2024-04-12 | $168,498,315 | $4,500,144 | $0.03277452 | $0.03051731 |
2024-04-11 | $178,614,434 | $3,565,352 | $0.03453542 | $0.03277452 |
2024-04-10 | $150,343,840 | $3,298,852 | $0.02928611 | $0.03453542 |
2024-04-09 | $145,737,634 | $4,534,067 | $0.02841849 | $0.02928611 |
2024-04-08 | $116,094,864 | $2,732,592 | $0.02279431 | $0.02841849 |
2024-04-07 | $123,342,688 | $1,935,389 | $0.02421176 | $0.02279431 |
2024-04-06 | $106,656,039 | $1,362,170 | $0.02092771 | $0.02421176 |
2024-04-05 | $112,150,253 | $4,000,823 | $0.02207198 | $0.02092771 |
2024-04-04 | $114,804,450 | $2,603,835 | $0.02273628 | $0.02207198 |
2024-04-03 | $99,481,419 | $1,668,922 | $0.01959412 | $0.02273628 |
2024-04-02 | $103,055,596 | $1,481,403 | $0.02040684 | $0.01959412 |
2024-04-01 | $103,525,849 | $2,630,718 | $0.02047173 | $0.02040684 |
2024-03-31 | $82,049,483 | $1,284,635 | $0.01627229 | $0.02047173 |
2024-03-30 | $81,300,519 | $1,367,194 | $0.01624116 | $0.01627229 |
2024-03-29 | $87,896,147 | $2,431,395 | $0.01749821 | $0.01624116 |
2024-03-28 | $89,856,904 | $1,317,834 | $0.01792147 | $0.01749821 |
2024-03-27 | $96,434,835 | $1,049,432 | $0.01937510 | $0.01792147 |
2024-03-26 | $96,090,925 | $1,918,561 | $0.01915734 | $0.01937510 |
2024-03-25 | $100,169,498 | $1,342,741 | $0.02000617 | $0.01915734 |
2024-03-24 | $89,518,691 | $1,174,121 | $0.01799503 | $0.02000617 |
2024-03-23 | $81,722,346 | $1,640,029 | $0.01646892 | $0.01799503 |
2024-03-22 | $84,432,862 | $1,143,115 | $0.01689959 | $0.01646892 |
2024-03-21 | $82,395,589 | $1,793,165 | $0.01658251 | $0.01689959 |
2024-03-20 | $82,448,015 | $2,017,647 | $0.01663550 | $0.01658251 |
Want data in another currency? Use our API