Gearbox Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$4,581,972	$1,957.83	N/A
2026-07-03	$4,572,888	$804.97	$0.00045729
2026-07-02	$4,383,885	$230.86	$0.00043839
2026-07-01	$4,121,554	$2,519.00	$0.00041216
2026-06-30	$4,015,778	$4,909.60	$0.00040158
2026-06-29	$4,242,070	$1,020.04	$0.00042421
2026-06-28	$4,372,472	$2,845.51	$0.00043725
2026-06-27	$4,364,900	$8,000.31	$0.00043649
2026-06-26	$4,071,577	$1,506.44	$0.00040716
2026-06-25	$3,799,605	$3,562.22	$0.00037996
2026-06-24	$3,878,724	$8,604.80	$0.00038787
2026-06-23	$4,231,805	$1,736.58	$0.00042318
2026-06-22	$4,332,922	$1,896.64	$0.00043329
2026-06-21	$4,256,187	$2,106.36	$0.00042562
2026-06-20	$4,297,081	$3,205.66	$0.00042971
2026-06-19	$4,257,838	$2,638.48	$0.00042578
2026-06-18	$4,169,504	$1,529.90	$0.00041695
2026-06-17	$4,228,195	$2,367.73	$0.00042282
2026-06-16	$4,259,370	$5,136.95	$0.00042594
2026-06-15	$4,394,415	$3,654.19	$0.00043944