Gearbox Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $6,557,771 | $12,810.12 | N/A |
| 2026-10-02 | $7,039,996 | $3,369.96 | $0.00065578 |
| 2026-10-01 | $7,189,917 | $7,427.77 | $0.00070400 |
| 2026-09-30 | $7,234,998 | $12,405.76 | $0.00071899 |
| 2026-09-29 | $7,093,009 | $25,337 | $0.00072350 |
| 2026-09-28 | $7,281,998 | $48,044 | $0.00070930 |
| 2026-09-27 | $8,164,772 | $15,691.97 | $0.00072820 |
| 2026-09-26 | $8,085,255 | $90,370 | $0.00081648 |
| 2026-09-25 | $6,698,568 | $30,224 | $0.00080853 |
| 2026-09-24 | $6,233,981 | $109,199 | $0.00066986 |
| 2026-09-23 | $6,284,895 | $103,653 | $0.00062340 |
| 2026-09-22 | $4,206,370 | $6,063.83 | $0.00062849 |
| 2026-09-21 | $4,001,851 | $8,180.54 | $0.00042064 |
| 2026-09-20 | $3,902,540 | $15,277.21 | $0.00040019 |
| 2026-09-19 | $3,425,360 | $20,912 | $0.00039025 |
| 2026-09-18 | $3,153,149 | $24,354 | $0.00034254 |
| 2026-09-17 | $3,536,359 | $6,504.11 | $0.00031531 |
| 2026-09-16 | $3,306,964 | $1,396.65 | $0.00035364 |
| 2026-09-15 | $3,509,336 | $979.75 | $0.00033070 |
| 2026-09-14 | $3,465,677 | $2,483.47 | $0.00035093 |
Want data in another currency? Use our API
Or check it out in the app stores
