Gearbox Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $3,883,219 | $2,815.80 | N/A |
| 2026-08-24 | $3,752,200 | $5,346.96 | $0.00038832 |
| 2026-08-23 | $3,825,118 | $6,764.42 | $0.00037522 |
| 2026-08-22 | $4,113,936 | $5,901.42 | $0.00038251 |
| 2026-08-21 | $3,850,360 | $5,478.58 | $0.00041139 |
| 2026-08-20 | $3,671,038 | $314.20 | $0.00038504 |
| 2026-08-19 | $3,123,844 | $1,584.78 | $0.00036710 |
| 2026-08-18 | $3,077,599 | $774.37 | $0.00031238 |
| 2026-08-17 | $3,090,566 | $792.65 | $0.00030776 |
| 2026-08-16 | $3,198,325 | $181.00 | $0.00030906 |
| 2026-08-15 | $3,213,973 | $68.19 | $0.00031983 |
| 2026-08-14 | $3,213,141 | $1,875.81 | $0.00032140 |
| 2026-08-13 | $3,227,855 | $562.42 | $0.00032131 |
| 2026-08-12 | $3,226,886 | $855.76 | $0.00032279 |
| 2026-08-11 | $3,326,004 | $147.31 | $0.00032269 |
| 2026-08-10 | $3,412,472 | $837.30 | $0.00033260 |
| 2026-08-09 | $3,414,653 | $4,193.30 | $0.00034125 |
| 2026-08-08 | $3,596,160 | $4,878.97 | $0.00034147 |
| 2026-08-07 | $3,721,517 | $19,259.02 | $0.00035962 |
| 2026-08-06 | $3,581,312 | $918.57 | $0.00037215 |
Want data in another currency? Use our API
Or check it out in the app stores
