Gecko Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $199,298 | $0.000000052534 | N/A |
2024-05-14 | $0.000000000000000000 | $282,261 | $0.000000055471 | $0.000000052534 |
2024-05-13 | $0.000000000000000000 | $209,429 | $0.000000062481 | $0.000000055471 |
2024-05-12 | $0.000000000000000000 | $158,652 | $0.000000064564 | $0.000000062481 |
2024-05-11 | $0.000000000000000000 | $196,699 | $0.000000060351 | $0.000000064564 |
2024-05-10 | $0.000000000000000000 | $166,277 | $0.000000063268 | $0.000000060351 |
2024-05-09 | $0.000000000000000000 | $247,506 | $0.000000060446 | $0.000000063268 |
2024-05-08 | $0.000000000000000000 | $168,748 | $0.000000069516 | $0.000000060446 |
2024-05-07 | $0.000000000000000000 | $171,406 | $0.000000076080 | $0.000000069516 |
2024-05-06 | $0.000000000000000000 | $157,187 | $0.000000077300 | $0.000000076080 |
2024-05-05 | $0.000000000000000000 | $156,949 | $0.000000080189 | $0.000000077300 |
2024-05-04 | $0.000000000000000000 | $131,614 | $0.000000079960 | $0.000000080189 |
2024-05-03 | $0.000000000000000000 | $192,193 | $0.000000075146 | $0.000000079960 |
2024-05-02 | $0.000000000000000000 | $264,955 | $0.000000074510 | $0.000000075146 |
2024-05-01 | $0.000000000000000000 | $195,134 | $0.000000066255 | $0.000000074510 |
2024-04-30 | $0.000000000000000000 | $159,223 | $0.000000075949 | $0.000000066255 |
2024-04-29 | $0.000000000000000000 | $410,674 | $0.000000070967 | $0.000000075949 |
2024-04-28 | $0.000000000000000000 | $600,075 | $0.000000080371 | $0.000000070967 |
2024-04-27 | $0.000000000000000000 | $536,382 | $0.000000060989 | $0.000000080371 |
2024-04-26 | $0.000000000000000000 | $320,963 | $0.000000079761 | $0.000000060989 |
2024-04-25 | $0.000000000000000000 | $378,546 | $0.000000086392 | $0.000000079761 |
2024-04-24 | $0.000000000000000000 | $363,580 | $0.000000092671 | $0.000000086392 |
2024-04-23 | $0.000000000000000000 | $327,415 | $0.000000096192 | $0.000000092671 |
2024-04-22 | $0.000000000000000000 | $334,807 | $0.000000086987 | $0.000000096192 |
2024-04-21 | $0.000000000000000000 | $311,109 | $0.000000094919 | $0.000000086987 |
2024-04-20 | $0.000000000000000000 | $379,078 | $0.000000085130 | $0.000000094919 |
2024-04-19 | $0.000000000000000000 | $428,253 | $0.000000082520 | $0.000000085130 |
2024-04-18 | $0.000000000000000000 | $409,301 | $0.000000081828 | $0.000000082520 |
2024-04-17 | $0.000000000000000000 | $471,303 | $0.000000088292 | $0.000000081828 |
2024-04-16 | $0.000000000000000000 | $435,417 | $0.000000095560 | $0.000000088292 |
2024-04-15 | $0.000000000000000000 | $451,063 | $0.000000109456 | $0.000000095560 |
Want data in another currency? Use our API