Gecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $102.84 | $0.051248 | N/A |
2024-05-02 | $0.000000000000000000 | $126.78 | $0.051889 | $0.051248 |
2024-05-01 | $0.000000000000000000 | $40.78 | $0.051940 | $0.051889 |
2024-04-30 | $0.000000000000000000 | $347.43 | $0.054117 | $0.051940 |
2024-04-29 | $0.000000000000000000 | $510.51 | $0.054118 | $0.054117 |
2024-04-28 | $0.000000000000000000 | $1,389.47 | $0.053771 | $0.054118 |
2024-04-27 | $0.000000000000000000 | $8,783.11 | $0.054127 | $0.053771 |
2024-04-26 | $0.000000000000000000 | $7,934.26 | $0.054855 | $0.054127 |
2024-04-25 | $0.000000000000000000 | $27,382 | $0.054463 | $0.054855 |
2024-04-24 | $0.000000000000000000 | $9,473.33 | $0.054334 | $0.054463 |
2024-04-23 | $0.000000000000000000 | $43,026 | $0.054080 | $0.054334 |
2024-04-22 | $0.000000000000000000 | $62,132 | $0.065416 | $0.054080 |
2024-04-21 | $0.000000000000000000 | $48,348 | $0.056095 | $0.065416 |
2024-04-20 | $0.000000000000000000 | $70,469 | $0.065266 | $0.056095 |
2024-04-19 | $0.000000000000000000 | $55,470 | $0.053636 | $0.065266 |
2024-04-18 | $0.000000000000000000 | $76,162 | $0.053845 | $0.053636 |
2024-04-17 | $0.000000000000000000 | $69,936 | $0.055259 | $0.053845 |
2024-04-16 | $0.000000000000000000 | $71,771 | $0.060386 | $0.055259 |
2024-04-15 | $0.000000000000000000 | $85,282 | $0.064423 | $0.060386 |
2024-04-14 | $0.000000000000000000 | $70,258 | $0.051515 | $0.064423 |
2024-04-13 | $0.000000000000000000 | $85,745 | $0.057509 | $0.051515 |
2024-04-12 | $0.000000000000000000 | $68,678 | $0.055015 | $0.057509 |
2024-04-11 | $0.000000000000000000 | $68,539 | $0.055748 | $0.055015 |
2024-04-10 | $0.000000000000000000 | $42,229 | $0.067425 | $0.055748 |
2024-04-09 | $0.000000000000000000 | $47,254 | $0.067708 | $0.067425 |
2024-04-08 | $0.000000000000000000 | $77,824 | $0.064816 | $0.067708 |
2024-04-07 | $0.000000000000000000 | $59,715 | $0.064832 | $0.064816 |
2024-04-06 | $0.000000000000000000 | $78,359 | $0.064840 | $0.064832 |
2024-04-05 | $0.000000000000000000 | $65,740 | $0.069080 | $0.064840 |
2024-04-04 | $0.000000000000000000 | $75,459 | $0.069710 | $0.069080 |
2024-04-03 | $0.000000000000000000 | $55,168 | $0.069761 | $0.069710 |
Want data in another currency? Use our API