Geegoopuzzle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $414,247 | $2.27 | N/A |
2024-05-02 | $0.000000000000000000 | $410,060 | $2.25 | $2.27 |
2024-05-01 | $0.000000000000000000 | $505,350 | $2.25 | $2.25 |
2024-04-30 | $0.000000000000000000 | $615,727 | $2.24 | $2.25 |
2024-04-29 | $0.000000000000000000 | $626,006 | $2.21 | $2.24 |
2024-04-28 | $0.000000000000000000 | $588,478 | $2.19 | $2.21 |
2024-04-27 | $0.000000000000000000 | $508,885 | $2.18 | $2.19 |
2024-04-26 | $0.000000000000000000 | $660,252 | $2.23 | $2.18 |
2024-04-25 | $0.000000000000000000 | $786,574 | $2.09 | $2.23 |
2024-04-24 | $0.000000000000000000 | $864,851 | $2.24 | $2.09 |
2024-04-23 | $0.000000000000000000 | $1,383,599 | $2.32 | $2.24 |
2024-04-22 | $0.000000000000000000 | $665,173 | $2.25 | $2.32 |
2024-04-21 | $0.000000000000000000 | $403,111 | $2.27 | $2.25 |
2024-04-20 | $0.000000000000000000 | $936,646 | $2.26 | $2.27 |
2024-04-19 | $0.000000000000000000 | $724,264 | $2.22 | $2.26 |
2024-04-18 | $0.000000000000000000 | $1,032,273 | $2.08 | $2.22 |
2024-04-17 | $0.000000000000000000 | $663,964 | $2.08 | $2.08 |
2024-04-16 | $0.000000000000000000 | $1,062,423 | $2.06 | $2.08 |
2024-04-15 | $0.000000000000000000 | $676,109 | $1.91 | $2.06 |
2024-04-14 | $0.000000000000000000 | $375,305 | $1.93 | $1.91 |
2024-04-13 | $0.000000000000000000 | $957,809 | $1.95 | $1.93 |
2024-04-12 | $0.000000000000000000 | $1,278,014 | $1.87 | $1.95 |
2024-04-11 | $0.000000000000000000 | $747,662 | $1.85 | $1.87 |
2024-04-10 | $0.000000000000000000 | $936,938 | $1.79 | $1.85 |
2024-04-09 | $0.000000000000000000 | $798,780 | $1.73 | $1.79 |
2024-04-08 | $0.000000000000000000 | $96,627 | $1.67 | $1.73 |
2024-04-07 | $0.000000000000000000 | $78,385 | $1.62 | $1.67 |
2024-04-06 | $0.000000000000000000 | $81,276 | $1.60 | $1.62 |
2024-04-05 | $0.000000000000000000 | $87,034 | $1.57 | $1.60 |
2024-04-04 | $0.000000000000000000 | $42,205 | $1.49 | $1.57 |
2024-04-03 | $0.000000000000000000 | $39,804 | $1.49 | $1.49 |
Want data in another currency? Use our API