Geist ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $3,014.99 | N/A |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $3,066.19 | $3,014.99 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $3,135.60 | $3,066.19 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $3,116.58 | $3,135.60 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $3,101.37 | $3,116.58 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $2,989.90 | $3,101.37 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $2,974.50 | $2,989.90 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $3,017.82 | $2,974.50 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $3,214.52 | $3,017.82 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $3,258.69 | $3,214.52 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $3,260.70 | $3,258.69 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $3,131.80 | $3,260.70 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $3,157.86 | $3,131.80 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $3,138.13 | $3,157.86 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $3,218.35 | $3,138.13 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $3,201.55 | $3,218.35 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $3,147.95 | $3,201.55 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $3,151.96 | $3,147.95 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $3,065.93 | $3,151.96 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $3,064.14 | $3,065.93 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $2,986.01 | $3,064.14 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $3,085.04 | $2,986.01 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $3,102.02 | $3,085.04 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $3,156.08 | $3,102.02 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $3,022.11 | $3,156.08 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $3,244.39 | $3,022.11 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $3,509.31 | $3,244.39 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $3,540.11 | $3,509.31 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $3,506.63 | $3,540.11 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $3,695.20 | $3,506.63 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $3,453.28 | $3,695.20 |
Want data in another currency? Use our API