GEKKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $49,382,867 | $40,874 | N/A |
| 2026-09-11 | $48,244,526 | $37,685 | $0.000000823048 |
| 2026-09-10 | $49,641,565 | $44,315 | $0.000000804075 |
| 2026-09-09 | $48,113,247 | $39,227 | $0.000000827359 |
| 2026-09-08 | $49,652,510 | $42,661 | $0.000000801887 |
| 2026-09-07 | $48,961,302 | $45,388 | $0.000000827542 |
| 2026-09-06 | $49,057,956 | $39,302 | $0.000000816022 |
| 2026-09-05 | $49,817,492 | $40,244 | $0.000000817633 |
| 2026-09-04 | $50,473,250 | $42,563 | $0.000000830292 |
| 2026-09-03 | $50,023,643 | $38,298 | $0.000000841221 |
| 2026-09-02 | $50,442,352 | $54,170 | $0.000000833727 |
| 2026-09-01 | $69,125,377 | $38,872 | $0.000000840706 |
| 2026-08-31 | $73,376,092 | $69,023 | $0.00000115 |
| 2026-08-30 | $83,930,834 | $106,722 | $0.00000122 |
| 2026-08-29 | $55,876,217 | $41,213 | $0.00000140 |
| 2026-08-28 | $55,383,983 | $49,239 | $0.000000931270 |
| 2026-08-27 | $52,322,495 | $37,126 | $0.000000923066 |
| 2026-08-26 | $55,792,429 | $45,126 | $0.000000872042 |
| 2026-08-25 | $55,775,449 | $70,065 | $0.000000929874 |
| 2026-08-24 | $37,581,799 | $18,709.79 | $0.000000929591 |
Want data in another currency? Use our API
Or check it out in the app stores
