GEKKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $37,262,258 | $18,028.93 | N/A |
| 2026-08-03 | $37,067,247 | $19,018.14 | $0.000000621038 |
| 2026-08-02 | $37,322,438 | $15,282.26 | $0.000000617787 |
| 2026-08-01 | $37,595,411 | $16,209.55 | $0.000000622041 |
| 2026-07-31 | $37,221,311 | $18,532.71 | $0.000000626590 |
| 2026-07-30 | $37,391,656 | $19,940.33 | $0.000000620355 |
| 2026-07-29 | $36,835,220 | $17,736.99 | $0.000000623194 |
| 2026-07-28 | $37,160,085 | $15,866.01 | $0.000000613920 |
| 2026-07-27 | $37,295,886 | $19,618.61 | $0.000000619335 |
| 2026-07-26 | $37,292,663 | $16,517.44 | $0.000000621598 |
| 2026-07-25 | $37,253,714 | $19,138.13 | $0.000000621544 |
| 2026-07-24 | $36,940,634 | $21,217 | $0.000000620895 |
| 2026-07-23 | $37,590,844 | $16,429.55 | $0.000000615677 |
| 2026-07-22 | $37,501,360 | $13,054.34 | $0.000000626514 |
| 2026-07-21 | $35,968,197 | $26,145 | $0.000000625023 |
| 2026-07-20 | $37,238,581 | $16,604.02 | $0.000000599470 |
| 2026-07-19 | $37,048,078 | $19,469.04 | $0.000000620643 |
| 2026-07-18 | $37,590,128 | $12,531.85 | $0.000000617468 |
| 2026-07-17 | $37,492,493 | $13,191.23 | $0.000000626502 |
| 2026-07-16 | $37,376,234 | $18,646.13 | $0.000000624875 |
Want data in another currency? Use our API
Or check it out in the app stores
