GEKKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $36,731,193 | $37,071 | N/A |
| 2026-06-30 | $37,408,108 | $31,147 | $0.000000623468 |
| 2026-06-29 | $36,859,543 | $35,817 | $0.000000614326 |
| 2026-06-28 | $36,653,457 | $36,977 | $0.000000610891 |
| 2026-06-27 | $37,273,737 | $40,292 | $0.000000621229 |
| 2026-06-26 | $37,540,542 | $37,327 | $0.000000625676 |
| 2026-06-25 | $37,612,375 | $36,528 | $0.000000626873 |
| 2026-06-24 | $37,520,227 | $36,670 | $0.000000625337 |
| 2026-06-23 | $37,041,324 | $44,324 | $0.000000617355 |
| 2026-06-22 | $36,789,100 | $28,334 | $0.000000613152 |
| 2026-06-21 | $37,049,750 | $29,188 | $0.000000617496 |
| 2026-06-20 | $37,179,440 | $35,832 | $0.000000619657 |
| 2026-06-19 | $37,632,630 | $37,721 | $0.000000627210 |
| 2026-06-18 | $37,616,124 | $27,517 | $0.000000626935 |
| 2026-06-17 | $37,482,219 | $23,847 | $0.000000624704 |
| 2026-06-16 | $36,746,202 | $40,063 | $0.000000612437 |
| 2026-06-15 | $37,486,029 | $40,666 | $0.000000624767 |
| 2026-06-14 | $37,543,492 | $37,483 | $0.000000625725 |
| 2026-06-13 | $36,912,506 | $23,601 | $0.000000615208 |
| 2026-06-12 | $36,851,944 | $29,194 | $0.000000614199 |
Want data in another currency? Use our API
Or check it out in the app stores
