GEKKO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $78,090 | $0.00000326 | N/A |
2024-06-05 | $0.000000000000000000 | $113,281 | $0.00000329 | $0.00000326 |
2024-06-04 | $0.000000000000000000 | $72,721 | $0.00000328 | $0.00000329 |
2024-06-03 | $0.000000000000000000 | $87,029 | $0.00000321 | $0.00000328 |
2024-06-02 | $0.000000000000000000 | $79,443 | $0.00000326 | $0.00000321 |
2024-06-01 | $0.000000000000000000 | $105,261 | $0.00000331 | $0.00000326 |
2024-05-31 | $0.000000000000000000 | $78,680 | $0.00000323 | $0.00000331 |
2024-05-30 | $0.000000000000000000 | $107,358 | $0.00000325 | $0.00000323 |
2024-05-29 | $0.000000000000000000 | $113,678 | $0.00000328 | $0.00000325 |
2024-05-28 | $0.000000000000000000 | $151,150 | $0.00000341 | $0.00000328 |
2024-05-27 | $0.000000000000000000 | $165,043 | $0.00000335 | $0.00000341 |
2024-05-26 | $0.000000000000000000 | $94,621 | $0.00000340 | $0.00000335 |
2024-05-25 | $0.000000000000000000 | $99,075 | $0.00000340 | $0.00000340 |
2024-05-24 | $0.000000000000000000 | $94,298 | $0.00000352 | $0.00000340 |
2024-05-23 | $0.000000000000000000 | $85,968 | $0.00000342 | $0.00000352 |
2024-05-22 | $0.000000000000000000 | $301,370 | $0.00000348 | $0.00000342 |
2024-05-21 | $0.000000000000000000 | $82,232 | $0.00000312 | $0.00000348 |
2024-05-20 | $0.000000000000000000 | $114,351 | $0.00000279 | $0.00000312 |
2024-05-19 | $0.000000000000000000 | $92,647 | $0.00000286 | $0.00000279 |
2024-05-18 | $0.000000000000000000 | $107,623 | $0.00000278 | $0.00000286 |
2024-05-17 | $0.000000000000000000 | $98,316 | $0.00000273 | $0.00000278 |
2024-05-16 | $0.000000000000000000 | $89,933 | $0.00000284 | $0.00000273 |
2024-05-15 | $0.000000000000000000 | $74,873 | $0.00000272 | $0.00000284 |
2024-05-14 | $0.000000000000000000 | $79,807 | $0.00000272 | $0.00000272 |
2024-05-13 | $0.000000000000000000 | $142,140 | $0.00000276 | $0.00000272 |
2024-05-12 | $0.000000000000000000 | $68,658 | $0.00000276 | $0.00000276 |
2024-05-11 | $0.000000000000000000 | $82,025 | $0.00000273 | $0.00000276 |
2024-05-10 | $0.000000000000000000 | $76,384 | $0.00000284 | $0.00000273 |
2024-05-09 | $0.000000000000000000 | $97,789 | $0.00000283 | $0.00000284 |
2024-05-08 | $0.000000000000000000 | $68,707 | $0.00000278 | $0.00000283 |
2024-05-07 | $0.000000000000000000 | $104,701 | $0.00000287 | $0.00000278 |
Want data in another currency? Use our API