GEKKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $37,145,202 | $18,710.47 | N/A |
| 2026-08-14 | $37,656,850 | $17,128.84 | $0.000000619087 |
| 2026-08-13 | $37,014,929 | $13,591.95 | $0.000000627614 |
| 2026-08-12 | $37,624,722 | $16,531.66 | $0.000000616915 |
| 2026-08-11 | $37,233,761 | $16,909.25 | $0.000000627079 |
| 2026-08-10 | $37,401,320 | $14,802.62 | $0.000000620563 |
| 2026-08-09 | $37,337,980 | $20,735 | $0.000000623355 |
| 2026-08-08 | $36,801,043 | $19,006.85 | $0.000000622300 |
| 2026-08-07 | $37,429,336 | $17,477.35 | $0.000000613351 |
| 2026-08-06 | $37,211,881 | $17,346.50 | $0.000000623822 |
| 2026-08-05 | $37,508,741 | $14,927.57 | $0.000000620198 |
| 2026-08-04 | $37,131,530 | $17,873.87 | $0.000000625146 |
| 2026-08-03 | $37,067,247 | $19,018.14 | $0.000000618859 |
| 2026-08-02 | $37,322,438 | $15,282.26 | $0.000000617787 |
| 2026-08-01 | $37,595,411 | $16,209.55 | $0.000000622041 |
| 2026-07-31 | $37,221,311 | $18,532.71 | $0.000000626590 |
| 2026-07-30 | $37,391,656 | $19,940.33 | $0.000000620355 |
| 2026-07-29 | $36,835,220 | $17,736.99 | $0.000000623194 |
| 2026-07-28 | $37,160,085 | $15,866.01 | $0.000000613920 |
| 2026-07-27 | $37,295,886 | $19,618.61 | $0.000000619335 |
Want data in another currency? Use our API
Or check it out in the app stores
