GEKKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $55,876,217 | $41,213 | N/A |
| 2026-08-28 | $55,383,983 | $49,239 | $0.000000931270 |
| 2026-08-27 | $52,322,495 | $37,126 | $0.000000923066 |
| 2026-08-26 | $55,792,429 | $45,126 | $0.000000872042 |
| 2026-08-25 | $55,775,449 | $70,065 | $0.000000929874 |
| 2026-08-24 | $37,581,799 | $18,709.79 | $0.000000929591 |
| 2026-08-23 | $37,828,692 | $18,630.04 | $0.000000626363 |
| 2026-08-22 | $38,101,606 | $16,438.29 | $0.000000630478 |
| 2026-08-21 | $37,920,449 | $16,443.44 | $0.000000635027 |
| 2026-08-20 | $37,054,452 | $18,050.09 | $0.000000632007 |
| 2026-08-19 | $37,423,204 | $17,933.23 | $0.000000617574 |
| 2026-08-18 | $37,227,927 | $15,669.43 | $0.000000623720 |
| 2026-08-17 | $37,305,008 | $18,435.11 | $0.000000620465 |
| 2026-08-16 | $36,405,141 | $18,181.40 | $0.000000621750 |
| 2026-08-15 | $37,145,202 | $18,710.47 | $0.000000606752 |
| 2026-08-14 | $37,583,483 | $17,123.67 | $0.000000619087 |
| 2026-08-13 | $37,014,929 | $13,591.95 | $0.000000626391 |
| 2026-08-12 | $37,624,722 | $16,531.66 | $0.000000616915 |
| 2026-08-11 | $37,233,761 | $16,909.25 | $0.000000627079 |
| 2026-08-10 | $37,392,861 | $14,724.01 | $0.000000620563 |
Want data in another currency? Use our API
Or check it out in the app stores
