GEKKO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $48,050,325 | $70,074 | N/A |
| 2026-11-01 | $45,295,537 | $65,486 | $0.000000800839 |
| 2026-10-31 | $41,873,011 | $47,771 | $0.000000754926 |
| 2026-10-30 | $41,777,351 | $46,667 | $0.000000697884 |
| 2026-10-29 | $41,896,322 | $38,840 | $0.000000696289 |
| 2026-10-28 | $41,896,143 | $40,860 | $0.000000698272 |
| 2026-10-27 | $41,199,749 | $55,201 | $0.000000698269 |
| 2026-10-26 | $41,430,516 | $42,447 | $0.000000686662 |
| 2026-10-25 | $40,731,445 | $34,037 | $0.000000690509 |
| 2026-10-24 | $41,593,597 | $39,800 | $0.000000678857 |
| 2026-10-23 | $40,335,154 | $39,292 | $0.000000693227 |
| 2026-10-22 | $41,509,189 | $35,911 | $0.000000672253 |
| 2026-10-21 | $41,966,486 | $43,605 | $0.000000691820 |
| 2026-10-20 | $41,820,654 | $39,352 | $0.000000699441 |
| 2026-10-19 | $41,449,428 | $43,192 | $0.000000697011 |
| 2026-10-18 | $41,704,798 | $45,836 | $0.000000690824 |
| 2026-10-17 | $50,583,331 | $37,194 | $0.000000695080 |
| 2026-10-16 | $50,885,005 | $70,079 | $0.000000843056 |
| 2026-10-15 | $50,595,011 | $43,185 | $0.000000848083 |
| 2026-10-14 | $50,557,263 | $45,218 | $0.000000843250 |
Want data in another currency? Use our API
Or check it out in the app stores
