GEKKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $50,307,352 | $40,362 | N/A |
| 2026-09-29 | $50,263,101 | $47,050 | $0.000000838456 |
| 2026-09-28 | $50,791,330 | $45,732 | $0.000000837718 |
| 2026-09-27 | $50,905,314 | $37,622 | $0.000000846522 |
| 2026-09-26 | $50,945,731 | $44,491 | $0.000000848422 |
| 2026-09-25 | $50,799,478 | $31,610 | $0.000000849096 |
| 2026-09-24 | $50,344,769 | $39,709 | $0.000000846658 |
| 2026-09-23 | $50,937,756 | $39,324 | $0.000000839079 |
| 2026-09-22 | $50,615,810 | $47,746 | $0.000000848963 |
| 2026-09-21 | $49,348,226 | $40,526 | $0.000000843597 |
| 2026-09-20 | $50,558,458 | $41,622 | $0.000000822470 |
| 2026-09-19 | $50,348,179 | $40,792 | $0.000000842641 |
| 2026-09-18 | $50,147,322 | $42,301 | $0.000000839136 |
| 2026-09-17 | $49,661,187 | $45,500 | $0.000000835789 |
| 2026-09-16 | $49,944,746 | $38,127 | $0.000000827686 |
| 2026-09-15 | $50,239,158 | $42,427 | $0.000000832412 |
| 2026-09-14 | $48,992,266 | $38,515 | $0.000000837319 |
| 2026-09-13 | $49,694,606 | $34,030 | $0.000000816538 |
| 2026-09-12 | $49,382,867 | $40,874 | $0.000000828243 |
| 2026-09-11 | $48,244,526 | $37,685 | $0.000000823048 |
Want data in another currency? Use our API
Or check it out in the app stores
