GEKKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $37,501,360 | $13,054.34 | N/A |
| 2026-07-21 | $36,073,176 | $26,178 | $0.000000625023 |
| 2026-07-20 | $37,239,181 | $16,604.29 | $0.000000601220 |
| 2026-07-19 | $37,048,769 | $19,469.40 | $0.000000620653 |
| 2026-07-18 | $37,539,961 | $12,571.11 | $0.000000617479 |
| 2026-07-17 | $37,492,100 | $13,191.09 | $0.000000625666 |
| 2026-07-16 | $37,376,234 | $18,646.13 | $0.000000624868 |
| 2026-07-15 | $37,213,652 | $23,379 | $0.000000622937 |
| 2026-07-14 | $37,199,502 | $20,325 | $0.000000620228 |
| 2026-07-13 | $37,634,353 | $16,692.40 | $0.000000619992 |
| 2026-07-12 | $37,518,832 | $42,478 | $0.000000627239 |
| 2026-07-11 | $36,982,368 | $39,578 | $0.000000625314 |
| 2026-07-10 | $36,973,808 | $34,709 | $0.000000616373 |
| 2026-07-09 | $37,620,612 | $38,104 | $0.000000616230 |
| 2026-07-08 | $37,384,334 | $45,063 | $0.000000627010 |
| 2026-07-07 | $37,070,830 | $39,016 | $0.000000623072 |
| 2026-07-06 | $36,905,885 | $47,332 | $0.000000617847 |
| 2026-07-05 | $36,547,336 | $34,674 | $0.000000615098 |
| 2026-07-04 | $37,237,888 | $34,128 | $0.000000609122 |
| 2026-07-03 | $36,376,397 | $32,257 | $0.000000620631 |
Want data in another currency? Use our API
Or check it out in the app stores
