Gelios USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $3,447.16 | $0.00253962 | N/A |
2024-05-03 | $0.000000000000000000 | $679.25 | $0.00244622 | $0.00253962 |
2024-05-02 | $0.000000000000000000 | $826.88 | $0.00244253 | $0.00244622 |
2024-05-01 | $0.000000000000000000 | $69.48 | $0.00249563 | $0.00244253 |
2024-04-30 | $0.000000000000000000 | $1,180.40 | $0.00265408 | $0.00249563 |
2024-04-29 | $0.000000000000000000 | $743.03 | $0.00270819 | $0.00265408 |
2024-04-28 | $0.000000000000000000 | $457.66 | $0.00271053 | $0.00270819 |
2024-04-27 | $0.000000000000000000 | $11.69 | $0.00260683 | $0.00271053 |
2024-04-26 | $0.000000000000000000 | $961.33 | $0.00263283 | $0.00260683 |
2024-04-25 | $0.000000000000000000 | $747.56 | $0.00261487 | $0.00263283 |
2024-04-24 | $0.000000000000000000 | $3,864.56 | $0.00270522 | $0.00261487 |
2024-04-23 | $0.000000000000000000 | $3,907.16 | $0.00263419 | $0.00270522 |
2024-04-22 | $0.000000000000000000 | $2,346.07 | $0.00259814 | $0.00263419 |
2024-04-21 | $0.000000000000000000 | $2,451.97 | $0.00258680 | $0.00259814 |
2024-04-20 | $0.000000000000000000 | $3,319.37 | $0.00246889 | $0.00258680 |
2024-04-19 | $0.000000000000000000 | $1,807.69 | $0.00243263 | $0.00246889 |
2024-04-18 | $0.000000000000000000 | $253.04 | $0.00239979 | $0.00243263 |
2024-04-17 | $0.000000000000000000 | $432.13 | $0.00247606 | $0.00239979 |
2024-04-16 | $0.000000000000000000 | $3,170.84 | $0.00248949 | $0.00247606 |
2024-04-15 | $0.000000000000000000 | $3,529.85 | $0.00250389 | $0.00248949 |
2024-04-14 | $0.000000000000000000 | $1,496.47 | $0.00245171 | $0.00250389 |
2024-04-13 | $0.000000000000000000 | $309.75 | $0.00263719 | $0.00245171 |
2024-04-12 | $0.000000000000000000 | $3,080.92 | $0.00287574 | $0.00263719 |
2024-04-11 | $0.000000000000000000 | $20,696 | $0.00289619 | $0.00287574 |
2024-04-10 | $0.000000000000000000 | $5,895.71 | $0.00300544 | $0.00289619 |
2024-04-09 | $0.000000000000000000 | $3,007.51 | $0.00321506 | $0.00300544 |
2024-04-08 | $0.000000000000000000 | $2,981.61 | $0.00299430 | $0.00321506 |
2024-04-07 | $0.000000000000000000 | $12,681.69 | $0.00291419 | $0.00299430 |
2024-04-06 | $0.000000000000000000 | $10,340.13 | $0.00273798 | $0.00291419 |
2024-04-05 | $0.000000000000000000 | $122.61 | $0.00275192 | $0.00273798 |
2024-04-04 | $0.000000000000000000 | $4,296.18 | $0.00272532 | $0.00275192 |
Want data in another currency? Use our API