Gem AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $31.35 | $0.00004058 | N/A |
2024-06-11 | $0.000000000000000000 | $31.35 | $0.00004058 | $0.00004058 |
2024-06-10 | $0.000000000000000000 | $49.40 | $0.00004373 | $0.00004058 |
2024-06-09 | $0.000000000000000000 | $49.40 | $0.00004373 | $0.00004373 |
2024-06-08 | $0.000000000000000000 | $182.99 | $0.00004577 | $0.00004373 |
2024-06-07 | $0.000000000000000000 | $183.13 | $0.00004580 | $0.00004577 |
2024-06-06 | $0.000000000000000000 | $183.13 | $0.00004580 | $0.00004580 |
2024-06-03 | $0.000000000000000000 | $862.44 | $0.00004945 | $0.00004580 |
2024-06-02 | $0.000000000000000000 | $865.20 | $0.00004961 | $0.00004945 |
2024-06-01 | $0.000000000000000000 | $116.29 | $0.00005252 | $0.00004961 |
2024-05-31 | $0.000000000000000000 | $143.47 | $0.00005297 | $0.00005252 |
2024-05-30 | $0.000000000000000000 | $129.74 | $0.00005490 | $0.00005297 |
2024-05-29 | $0.000000000000000000 | $129.85 | $0.00005494 | $0.00005490 |
2024-05-28 | $0.000000000000000000 | $129.85 | $0.00005494 | $0.00005494 |
2024-05-26 | $0.000000000000000000 | $44.28 | $0.00005367 | $0.00005494 |
2024-05-25 | $0.000000000000000000 | $44.41 | $0.00005382 | $0.00005367 |
2024-05-24 | $0.000000000000000000 | $182.81 | $0.00005510 | $0.00005382 |
2024-05-23 | $0.000000000000000000 | $286.35 | $0.00005544 | $0.00005510 |
2024-05-22 | $0.000000000000000000 | $452.55 | $0.00005790 | $0.00005544 |
2024-05-21 | $0.000000000000000000 | $452.55 | $0.00005790 | $0.00005790 |
2024-05-20 | $0.000000000000000000 | $490.78 | $0.00004514 | $0.00005790 |
2024-05-19 | $0.000000000000000000 | $118.50 | $0.00004904 | $0.00004514 |
2024-05-18 | $0.000000000000000000 | $118.25 | $0.00004894 | $0.00004904 |
2024-05-17 | $0.000000000000000000 | $50.99 | $0.00004574 | $0.00004894 |
2024-05-16 | $0.000000000000000000 | $50.99 | $0.00004574 | $0.00004574 |
Want data in another currency? Use our API