Gem Finder USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $126,847 | $0.02847959 | N/A |
2024-06-07 | $0.000000000000000000 | $163,601 | $0.02834749 | $0.02847959 |
2024-06-06 | $0.000000000000000000 | $52,588 | $0.02294428 | $0.02834749 |
2024-06-05 | $0.000000000000000000 | $63,548 | $0.02310626 | $0.02294428 |
2024-06-04 | $0.000000000000000000 | $153,821 | $0.02454893 | $0.02310626 |
2024-06-03 | $0.000000000000000000 | $94,773 | $0.02499414 | $0.02454893 |
2024-06-02 | $0.000000000000000000 | $101,285 | $0.02534024 | $0.02499414 |
2024-06-01 | $0.000000000000000000 | $123,160 | $0.02687237 | $0.02534024 |
2024-05-31 | $0.000000000000000000 | $140,202 | $0.02437040 | $0.02687237 |
2024-05-30 | $0.000000000000000000 | $267,600 | $0.02985028 | $0.02437040 |
2024-05-29 | $0.000000000000000000 | $98,440 | $0.02542564 | $0.02985028 |
2024-05-28 | $0.000000000000000000 | $102,237 | $0.02518375 | $0.02542564 |
2024-05-27 | $0.000000000000000000 | $144,772 | $0.02685629 | $0.02518375 |
2024-05-26 | $0.000000000000000000 | $126,086 | $0.02916942 | $0.02685629 |
2024-05-25 | $0.000000000000000000 | $156,023 | $0.03011353 | $0.02916942 |
2024-05-24 | $0.000000000000000000 | $228,636 | $0.02891538 | $0.03011353 |
2024-05-23 | $0.000000000000000000 | $245,299 | $0.02819130 | $0.02891538 |
2024-05-22 | $0.000000000000000000 | $141,603 | $0.02329964 | $0.02819130 |
2024-05-21 | $0.000000000000000000 | $114,030 | $0.02184627 | $0.02329964 |
2024-05-20 | $0.000000000000000000 | $91,573 | $0.02297070 | $0.02184627 |
2024-05-19 | $0.000000000000000000 | $96,720 | $0.02380856 | $0.02297070 |
2024-05-18 | $0.000000000000000000 | $83,771 | $0.02283868 | $0.02380856 |
2024-05-17 | $0.000000000000000000 | $188,711 | $0.02397504 | $0.02283868 |
2024-05-16 | $0.000000000000000000 | $171,284 | $0.02361418 | $0.02397504 |
2024-05-15 | $0.000000000000000000 | $136,257 | $0.02169852 | $0.02361418 |
2024-05-14 | $0.000000000000000000 | $244,330 | $0.02357043 | $0.02169852 |
2024-05-13 | $0.000000000000000000 | $301,853 | $0.02982782 | $0.02357043 |
2024-05-12 | $0.000000000000000000 | $138,297 | $0.02312782 | $0.02982782 |
2024-05-11 | $0.000000000000000000 | $205,920 | $0.02498397 | $0.02312782 |
2024-05-10 | $0.000000000000000000 | $122,216 | $0.02159849 | $0.02498397 |
2024-05-09 | $0.000000000000000000 | $219,372 | $0.02213074 | $0.02159849 |
Want data in another currency? Use our API