Gemach Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $131,243 | $260.40 | N/A |
| 2026-11-06 | $129,660 | $378.73 | $0.00026249 |
| 2026-11-05 | $138,064 | $219.84 | $0.00025932 |
| 2026-11-04 | $131,836 | $125.53 | $0.00027613 |
| 2026-11-02 | $131,245 | $5.50 | $0.00026367 |
| 2026-11-01 | $130,149 | $92.47 | $0.00026249 |
| 2026-10-31 | $129,039 | $535.75 | $0.00026030 |
| 2026-10-30 | $128,873 | $316.33 | $0.00025808 |
| 2026-10-29 | $136,680 | $18.21 | $0.00025775 |
| 2026-10-28 | $136,352 | $18.16 | $0.00027336 |
| 2026-10-27 | $136,098 | $3.08 | $0.00027270 |
| 2026-10-25 | $136,147 | $100.06 | $0.00027220 |
| 2026-10-24 | $136,935 | $206.29 | $0.00027229 |
| 2026-10-23 | $139,540 | $129.11 | $0.00027387 |
| 2026-10-22 | $144,903 | $1.77 | $0.00027908 |
| 2026-10-21 | $143,491 | $74.51 | $0.00028981 |
| 2026-10-20 | $140,956 | $84.09 | $0.00028698 |
| 2026-10-19 | $141,769 | $206.40 | $0.00028191 |
| 2026-10-18 | $137,416 | $100.03 | $0.00028354 |
| 2026-10-17 | $141,924 | $89.95 | $0.00027483 |
Want data in another currency? Use our API
Or check it out in the app stores
