Gemach Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $164,684 | $222.52 | N/A |
| 2026-09-22 | $164,212 | $1,673.03 | $0.00032937 |
| 2026-09-21 | $154,963 | $26.07 | $0.00032842 |
| 2026-09-20 | $151,845 | $238.96 | $0.00030993 |
| 2026-09-19 | $151,129 | $742.16 | $0.00030369 |
| 2026-09-18 | $138,647 | $15.23 | $0.00030226 |
| 2026-09-17 | $138,677 | $1.030 | $0.00027729 |
| 2026-09-15 | $141,085 | $553.98 | $0.00027735 |
| 2026-09-14 | $141,153 | $241.72 | $0.00028217 |
| 2026-09-13 | $140,272 | $354.90 | $0.00028231 |
| 2026-09-12 | $138,978 | $802.31 | $0.00028054 |
| 2026-09-11 | $131,722 | $183.21 | $0.00027796 |
| 2026-09-10 | $132,195 | $268.96 | $0.00026344 |
| 2026-09-09 | $134,565 | $180.94 | $0.00026439 |
| 2026-09-08 | $133,018 | $97.96 | $0.00026913 |
| 2026-09-07 | $134,630 | $441.95 | $0.00026604 |
| 2026-09-06 | $131,433 | $2,989.36 | $0.00026926 |
| 2026-09-05 | $141,954 | $3,616.42 | $0.00026287 |
| 2026-09-04 | $156,608 | $247.48 | $0.00028391 |
| 2026-09-03 | $150,040 | $1,177.49 | $0.00031322 |
Want data in another currency? Use our API
Or check it out in the app stores
