Gemach USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $4,792.51 | $0.00165197 | N/A |
2024-06-14 | $0.000000000000000000 | $44,355 | $0.00183806 | $0.00165197 |
2024-06-13 | $0.000000000000000000 | $20,790 | $0.00157054 | $0.00183806 |
2024-06-12 | $0.000000000000000000 | $9,535.89 | $0.00154311 | $0.00157054 |
2024-06-11 | $0.000000000000000000 | $21,082 | $0.00178839 | $0.00154311 |
2024-06-10 | $0.000000000000000000 | $0.167311 | $0.00264427 | $0.00178839 |
2024-06-09 | $0.000000000000000000 | $623.97 | $0.00233660 | $0.00264427 |
2024-06-08 | $0.000000000000000000 | $1,023.48 | $0.00232902 | $0.00233660 |
2024-06-07 | $0.000000000000000000 | $1,222.22 | $0.00244912 | $0.00232902 |
2024-06-06 | $0.000000000000000000 | $8,408.18 | $0.00245856 | $0.00244912 |
2024-06-05 | $0.000000000000000000 | $3,531.60 | $0.00273492 | $0.00245856 |
2024-06-04 | $0.000000000000000000 | $10,544.44 | $0.00267868 | $0.00273492 |
2024-06-03 | $0.000000000000000000 | $5,630.72 | $0.00303745 | $0.00267868 |
2024-06-02 | $0.000000000000000000 | $907.74 | $0.00317386 | $0.00303745 |
2024-06-01 | $0.000000000000000000 | $15,000.04 | $0.00318033 | $0.00317386 |
2024-05-31 | $0.000000000000000000 | $6,965.79 | $0.00280480 | $0.00318033 |
2024-05-30 | $0.000000000000000000 | $337.36 | $0.00290472 | $0.00280480 |
2024-05-29 | $0.000000000000000000 | $34.91 | $0.00290305 | $0.00290472 |
2024-05-28 | $0.000000000000000000 | $713.42 | $0.00301550 | $0.00290305 |
2024-05-27 | $0.000000000000000000 | $32.50 | $0.00291291 | $0.00301550 |
2024-05-26 | $0.000000000000000000 | $111.10 | $0.00290962 | $0.00291291 |
2024-05-25 | $0.000000000000000000 | $9,857.54 | $0.00292379 | $0.00290962 |
2024-05-24 | $0.000000000000000000 | $2,449.78 | $0.00305726 | $0.00292379 |
2024-05-23 | $0.000000000000000000 | $3,073.89 | $0.00307105 | $0.00305726 |
2024-05-22 | $0.000000000000000000 | $11,039.12 | $0.00323608 | $0.00307105 |
2024-05-21 | $0.000000000000000000 | $1,286.10 | $0.00295562 | $0.00323608 |
2024-05-20 | $0.000000000000000000 | $511.83 | $0.00246023 | $0.00295562 |
2024-05-19 | $0.000000000000000000 | $787.40 | $0.00254222 | $0.00246023 |
2024-05-18 | $0.000000000000000000 | $12,763.34 | $0.00255240 | $0.00254222 |
2024-05-17 | $0.000000000000000000 | $3,452.25 | $0.00220539 | $0.00255240 |
Want data in another currency? Use our API