GemHUB Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $2,183,591 | $207,911 | N/A |
| 2026-10-23 | $2,171,972 | $204,501 | $0.00268524 |
| 2026-10-22 | $2,385,731 | $210,540 | $0.00267095 |
| 2026-10-21 | $2,465,401 | $200,022 | $0.00293382 |
| 2026-10-20 | $2,454,472 | $212,558 | $0.00303179 |
| 2026-10-19 | $2,497,670 | $224,307 | $0.00301835 |
| 2026-10-18 | $2,529,749 | $211,507 | $0.00307147 |
| 2026-10-17 | $2,626,536 | $197,835 | $0.00311092 |
| 2026-10-16 | $3,027,147 | $333,975 | $0.00322994 |
| 2026-10-15 | $3,059,887 | $354,488 | $0.00372259 |
| 2026-10-14 | $3,041,850 | $335,440 | $0.00376285 |
| 2026-10-13 | $3,018,921 | $313,218 | $0.00374067 |
| 2026-10-12 | $3,057,832 | $337,101 | $0.00371247 |
| 2026-10-11 | $3,051,996 | $333,279 | $0.00376032 |
| 2026-10-10 | $3,043,364 | $322,349 | $0.00375315 |
| 2026-10-09 | $3,059,208 | $310,102 | $0.00374253 |
| 2026-10-08 | $3,068,909 | $122,562 | $0.00376201 |
| 2026-10-07 | $3,094,689 | $98,403 | $0.00377394 |
| 2026-10-06 | $3,061,892 | $44,582 | $0.00380565 |
| 2026-10-05 | $3,060,587 | $64,126 | $0.00376531 |
Want data in another currency? Use our API
Or check it out in the app stores
