GemHUB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $1,298,865 | $87,579 | N/A |
| 2026-08-19 | $1,268,960 | $88,137 | $0.00249176 |
| 2026-08-18 | $1,284,777 | $88,776 | $0.00243439 |
| 2026-08-17 | $1,275,191 | $88,823 | $0.00246473 |
| 2026-08-16 | $1,285,453 | $88,449 | $0.00244634 |
| 2026-08-15 | $1,285,553 | $89,210 | $0.00246603 |
| 2026-08-14 | $1,272,096 | $91,432 | $0.00246622 |
| 2026-08-13 | $1,287,654 | $94,257 | $0.00244040 |
| 2026-08-12 | $1,301,306 | $90,022 | $0.00247025 |
| 2026-08-11 | $1,291,352 | $84,118 | $0.00249644 |
| 2026-08-10 | $1,292,535 | $85,092 | $0.00247734 |
| 2026-08-09 | $1,296,619 | $86,963 | $0.00247961 |
| 2026-08-08 | $1,320,837 | $91,736 | $0.00248745 |
| 2026-08-07 | $1,293,609 | $96,768 | $0.00253391 |
| 2026-08-06 | $1,294,298 | $95,986 | $0.00248167 |
| 2026-08-05 | $1,318,852 | $93,301 | $0.00248300 |
| 2026-08-04 | $1,314,514 | $90,243 | $0.00253010 |
| 2026-08-03 | $1,297,132 | $91,192 | $0.00252178 |
| 2026-08-02 | $1,288,283 | $85,993 | $0.00248843 |
| 2026-08-01 | $1,310,879 | $84,656 | $0.00247146 |
Want data in another currency? Use our API
Or check it out in the app stores
