GemHUB Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$1,515,591	$155,291	N/A
2026-07-05	$1,537,918	$166,634	$0.00295036
2026-07-04	$1,472,647	$156,226	$0.00282514
2026-07-03	$1,445,787	$152,979	$0.00277361
2026-07-02	$1,452,751	$158,678	$0.00278697
2026-07-01	$1,444,511	$118,671	$0.00277117
2026-06-30	$1,550,436	$142,561	$0.00297437
2026-06-29	$1,636,577	$148,389	$0.00313963
2026-06-28	$1,637,326	$1,020,578	$0.00314106
2026-06-27	$1,787,994	$864,769	$0.00343011
2026-06-26	$1,745,284	$189,085	$0.00334817
2026-06-25	$1,806,273	$584,977	$0.00346518
2026-06-24	$1,796,950	$347,742	$0.00344729
2026-06-23	$1,813,252	$863,162	$0.00347856
2026-06-22	$1,903,620	$1,248,030	$0.00365193
2026-06-21	$1,940,811	$993,427	$0.00372327
2026-06-20	$1,963,952	$913,530	$0.00376767
2026-06-19	$1,960,871	$907,858	$0.00376176
2026-06-18	$1,980,238	$645,946	$0.00379891
2026-06-17	$2,054,764	$125,662	$0.00394188