GemHUB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $1,598,683 | $89,603 | N/A |
| 2026-08-26 | $1,581,899 | $101,846 | $0.00306693 |
| 2026-08-25 | $1,459,370 | $77,549 | $0.00303473 |
| 2026-08-24 | $1,438,387 | $79,337 | $0.00279967 |
| 2026-08-23 | $1,413,259 | $80,434 | $0.00275942 |
| 2026-08-22 | $1,380,247 | $88,162 | $0.00271121 |
| 2026-08-21 | $1,320,190 | $93,678 | $0.00264788 |
| 2026-08-20 | $1,298,865 | $87,579 | $0.00253267 |
| 2026-08-19 | $1,271,499 | $88,120 | $0.00249176 |
| 2026-08-18 | $1,283,286 | $88,703 | $0.00243926 |
| 2026-08-17 | $1,275,156 | $88,828 | $0.00246187 |
| 2026-08-16 | $1,286,171 | $88,588 | $0.00244627 |
| 2026-08-15 | $1,284,660 | $89,005 | $0.00246740 |
| 2026-08-14 | $1,272,075 | $91,412 | $0.00246451 |
| 2026-08-13 | $1,287,654 | $94,257 | $0.00244036 |
| 2026-08-12 | $1,301,306 | $90,022 | $0.00247025 |
| 2026-08-11 | $1,291,352 | $84,118 | $0.00249644 |
| 2026-08-10 | $1,293,349 | $85,004 | $0.00247734 |
| 2026-08-09 | $1,297,071 | $87,032 | $0.00248117 |
| 2026-08-08 | $1,322,603 | $91,814 | $0.00248832 |
Want data in another currency? Use our API
Or check it out in the app stores
