GemHUB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $5,441,933 | $507,356 | $0.058567 | N/A |
2024-05-01 | $5,743,126 | $596,832 | $0.061780 | $0.058567 |
2024-04-30 | $6,135,162 | $3,082,454 | $0.066279 | $0.061780 |
2024-04-29 | $6,472,035 | $4,046,098 | $0.069478 | $0.066279 |
2024-04-28 | $6,663,219 | $1,997,921 | $0.071764 | $0.069478 |
2024-04-27 | $6,791,244 | $2,462,350 | $0.072360 | $0.071764 |
2024-04-26 | $7,108,122 | $3,348,412 | $0.076475 | $0.072360 |
2024-04-25 | $6,888,645 | $137,772 | $0.074169 | $0.076475 |
2024-04-24 | $7,096,077 | $237,466 | $0.076562 | $0.074169 |
2024-04-23 | $7,341,228 | $234,041 | $0.078878 | $0.076562 |
2024-04-22 | $7,103,664 | $194,918 | $0.076093 | $0.078878 |
2024-04-21 | $7,216,743 | $267,826 | $0.077645 | $0.076093 |
2024-04-20 | $7,227,895 | $285,788 | $0.077745 | $0.077645 |
2024-04-19 | $7,273,231 | $282,482 | $0.078292 | $0.077745 |
2024-04-18 | $7,420,806 | $235,423 | $0.080637 | $0.078292 |
2024-04-17 | $7,460,290 | $184,592 | $0.080410 | $0.080637 |
2024-04-16 | $7,363,406 | $251,656 | $0.079519 | $0.080410 |
2024-04-15 | $7,371,697 | $287,643 | $0.079521 | $0.079519 |
2024-04-14 | $6,950,916 | $266,738 | $0.074744 | $0.079521 |
2024-04-13 | $8,027,468 | $288,036 | $0.086463 | $0.074744 |
2024-04-12 | $9,096,434 | $245,746 | $0.098446 | $0.086463 |
2024-04-11 | $9,656,045 | $245,990 | $0.103962 | $0.098446 |
2024-04-10 | $9,676,244 | $294,766 | $0.104059 | $0.103962 |
2024-04-09 | $9,136,833 | $286,976 | $0.098089 | $0.104059 |
2024-04-08 | $9,100,522 | $266,719 | $0.098040 | $0.098089 |
2024-04-07 | $9,177,900 | $235,371 | $0.099307 | $0.098040 |
2024-04-06 | $10,631,517 | $359,162 | $0.116155 | $0.099307 |
2024-04-05 | $8,476,858 | $205,037 | $0.090919 | $0.116155 |
2024-04-04 | $9,035,764 | $183,185 | $0.097026 | $0.090919 |
2024-04-03 | $7,714,078 | $206,556 | $0.083423 | $0.097026 |
2024-04-02 | $8,866,895 | $202,092 | $0.095041 | $0.083423 |
Want data in another currency? Use our API