GemPad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $6,027.54 | $0.01482556 | N/A |
2024-04-24 | $0.000000000000000000 | $5,639.57 | $0.01529952 | $0.01482556 |
2024-04-23 | $0.000000000000000000 | $2,147.07 | $0.01530254 | $0.01529952 |
2024-04-22 | $0.000000000000000000 | $56.61 | $0.01452935 | $0.01530254 |
2024-04-21 | $0.000000000000000000 | $17,189.23 | $0.01426253 | $0.01452935 |
2024-04-20 | $0.000000000000000000 | $108.87 | $0.01244644 | $0.01426253 |
2024-04-19 | $0.000000000000000000 | $185.55 | $0.01237593 | $0.01244644 |
2024-04-18 | $0.000000000000000000 | $185.55 | $0.01237593 | $0.01237593 |
2024-04-17 | $0.000000000000000000 | $950.65 | $0.01189999 | $0.01237593 |
2024-04-16 | $0.000000000000000000 | $1,834.73 | $0.01244997 | $0.01189999 |
2024-04-15 | $0.000000000000000000 | $581.15 | $0.01282868 | $0.01244997 |
2024-04-14 | $0.000000000000000000 | $64.52 | $0.01245890 | $0.01282868 |
2024-04-13 | $0.000000000000000000 | $1,273.57 | $0.01332374 | $0.01245890 |
2024-04-12 | $0.000000000000000000 | $5,113.19 | $0.01364445 | $0.01332374 |
2024-04-11 | $0.000000000000000000 | $10,313.82 | $0.01382057 | $0.01364445 |
2024-04-10 | $0.000000000000000000 | $9,301.32 | $0.01371516 | $0.01382057 |
2024-04-09 | $0.000000000000000000 | $10,185.64 | $0.01443373 | $0.01371516 |
2024-04-08 | $0.000000000000000000 | $8,014.87 | $0.01593863 | $0.01443373 |
2024-04-07 | $0.000000000000000000 | $153.86 | $0.01604489 | $0.01593863 |
2024-04-06 | $0.000000000000000000 | $5,143.33 | $0.01595998 | $0.01604489 |
2024-04-05 | $0.000000000000000000 | $7,665.18 | $0.01658150 | $0.01595998 |
2024-04-04 | $0.000000000000000000 | $3,610.25 | $0.01664165 | $0.01658150 |
2024-04-03 | $0.000000000000000000 | $6,507.42 | $0.01653821 | $0.01664165 |
2024-04-02 | $0.000000000000000000 | $2,091.22 | $0.01720166 | $0.01653821 |
2024-04-01 | $0.000000000000000000 | $4,074.10 | $0.01827219 | $0.01720166 |
2024-03-31 | $0.000000000000000000 | $616.98 | $0.01767265 | $0.01827219 |
2024-03-30 | $0.000000000000000000 | $4,774.38 | $0.01811130 | $0.01767265 |
2024-03-29 | $0.000000000000000000 | $25,114 | $0.01735667 | $0.01811130 |
2024-03-28 | $0.000000000000000000 | $3,254.21 | $0.01966392 | $0.01735667 |
2024-03-27 | $0.000000000000000000 | $10,335.99 | $0.01966119 | $0.01966392 |
2024-03-26 | $0.000000000000000000 | $1,588.58 | $0.01883224 | $0.01966119 |
Want data in another currency? Use our API