GEMSTON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $4,709.08 | N/A |
| 2026-10-01 | $0.000000000000000000 | $5,867.09 | $0.106609 |
| 2026-09-30 | $0.000000000000000000 | $5,907.79 | $0.105514 |
| 2026-09-29 | $0.000000000000000000 | $10,027.96 | $0.105780 |
| 2026-09-28 | $0.000000000000000000 | $13,711.41 | $0.108602 |
| 2026-09-27 | $0.000000000000000000 | $8,065.63 | $0.107431 |
| 2026-09-26 | $0.000000000000000000 | $2,912.04 | $0.105118 |
| 2026-09-25 | $0.000000000000000000 | $5,121.23 | $0.105098 |
| 2026-09-24 | $0.000000000000000000 | $4,277.29 | $0.103329 |
| 2026-09-23 | $0.000000000000000000 | $3,228.93 | $0.103161 |
| 2026-09-22 | $0.000000000000000000 | $5,068.81 | $0.105983 |
| 2026-09-21 | $0.000000000000000000 | $1,723.69 | $0.106232 |
| 2026-09-20 | $0.000000000000000000 | $3,069.65 | $0.104353 |
| 2026-09-19 | $0.000000000000000000 | $2,074.46 | $0.104290 |
| 2026-09-18 | $0.000000000000000000 | $2,063.34 | $0.105407 |
| 2026-09-17 | $0.000000000000000000 | $3,175.11 | $0.103085 |
| 2026-09-16 | $0.000000000000000000 | $3,461.94 | $0.101819 |
| 2026-09-15 | $0.000000000000000000 | $1,557.26 | $0.101694 |
| 2026-09-14 | $0.000000000000000000 | $2,445.81 | $0.104208 |
| 2026-09-13 | $0.000000000000000000 | $2,608.56 | $0.102814 |
Want data in another currency? Use our API
Or check it out in the app stores
