GEMSTON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $5,159.53 | N/A |
| 2026-06-29 | $0.000000000000000000 | $2,872.57 | $0.095964 |
| 2026-06-28 | $0.000000000000000000 | $2,103.72 | $0.097671 |
| 2026-06-27 | $0.000000000000000000 | $6,105.57 | $0.094349 |
| 2026-06-26 | $0.000000000000000000 | $3,549.48 | $0.092776 |
| 2026-06-25 | $0.000000000000000000 | $5,889.76 | $0.093945 |
| 2026-06-24 | $0.000000000000000000 | $8,377.50 | $0.093725 |
| 2026-06-23 | $0.000000000000000000 | $2,693.25 | $0.091635 |
| 2026-06-22 | $0.000000000000000000 | $2,544.11 | $0.092887 |
| 2026-06-21 | $0.000000000000000000 | $3,414.71 | $0.091529 |
| 2026-06-20 | $0.000000000000000000 | $6,280.68 | $0.089436 |
| 2026-06-19 | $0.000000000000000000 | $3,513.91 | $0.089603 |
| 2026-06-18 | $0.000000000000000000 | $4,835.37 | $0.091006 |
| 2026-06-17 | $0.000000000000000000 | $11,597.10 | $0.090741 |
| 2026-06-16 | $0.000000000000000000 | $3,810.06 | $0.091291 |
| 2026-06-15 | $0.000000000000000000 | $2,344.41 | $0.091136 |
| 2026-06-14 | $0.000000000000000000 | $2,420.42 | $0.091038 |
| 2026-06-13 | $0.000000000000000000 | $4,799.85 | $0.090389 |
| 2026-06-12 | $0.000000000000000000 | $4,722.75 | $0.089645 |
| 2026-06-11 | $0.000000000000000000 | $6,017.29 | $0.090833 |
Want data in another currency? Use our API
Or check it out in the app stores
