GEMSTON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,574.32 | $0.266263 | N/A |
2024-05-22 | $0.000000000000000000 | $14,540.04 | $0.258787 | $0.266263 |
2024-05-21 | $0.000000000000000000 | $5,213.18 | $0.271650 | $0.258787 |
2024-05-20 | $0.000000000000000000 | $5,005.74 | $0.262858 | $0.271650 |
2024-05-19 | $0.000000000000000000 | $5,307.36 | $0.279321 | $0.262858 |
2024-05-18 | $0.000000000000000000 | $43,702 | $0.276481 | $0.279321 |
2024-05-17 | $0.000000000000000000 | $25,869 | $0.298070 | $0.276481 |
2024-05-16 | $0.000000000000000000 | $4,378.42 | $0.329294 | $0.298070 |
2024-05-15 | $0.000000000000000000 | $11,725.00 | $0.316695 | $0.329294 |
2024-05-14 | $0.000000000000000000 | $173,400 | $0.329435 | $0.316695 |
2024-05-13 | $0.000000000000000000 | $13,176.42 | $0.298834 | $0.329435 |
2024-05-12 | $0.000000000000000000 | $6,859.12 | $0.305781 | $0.298834 |
2024-05-11 | $0.000000000000000000 | $12,702.86 | $0.307322 | $0.305781 |
2024-05-10 | $0.000000000000000000 | $8,128.01 | $0.277231 | $0.307322 |
2024-05-09 | $0.000000000000000000 | $16,167.12 | $0.260882 | $0.277231 |
2024-05-08 | $0.000000000000000000 | $123,270 | $0.253220 | $0.260882 |
2024-05-07 | $0.000000000000000000 | $183,035 | $0.303533 | $0.253220 |
2024-05-06 | $0.000000000000000000 | $15,376.56 | $0.286432 | $0.303533 |
2024-05-05 | $0.000000000000000000 | $6,281.87 | $0.273420 | $0.286432 |
2024-05-04 | $0.000000000000000000 | $14,177.82 | $0.273605 | $0.273420 |
2024-05-03 | $0.000000000000000000 | $10,735.36 | $0.251685 | $0.273605 |
2024-05-02 | $0.000000000000000000 | $19,750.69 | $0.235122 | $0.251685 |
2024-05-01 | $0.000000000000000000 | $22,853 | $0.262138 | $0.235122 |
2024-04-30 | $0.000000000000000000 | $8,673.20 | $0.265341 | $0.262138 |
2024-04-29 | $0.000000000000000000 | $7,608.55 | $0.270997 | $0.265341 |
2024-04-28 | $0.000000000000000000 | $3,356.96 | $0.265563 | $0.270997 |
2024-04-27 | $0.000000000000000000 | $23,717 | $0.268517 | $0.265563 |
2024-04-26 | $0.000000000000000000 | $52,637 | $0.263330 | $0.268517 |
2024-04-25 | $0.000000000000000000 | $19,210.71 | $0.253134 | $0.263330 |
2024-04-24 | $0.000000000000000000 | $11,855.48 | $0.270357 | $0.253134 |
2024-04-23 | $0.000000000000000000 | $28,654 | $0.306723 | $0.270357 |
Want data in another currency? Use our API